| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
465
|
-464
|
32.60
|
|
2026-11-04
|
7
|
105
|
-98
|
34.45
|
|
2026-10-28
|
100
|
0
|
100
|
37.55
|
|
2026-10-27
|
105
|
7
|
98
|
37.05
|
|
2026-10-22
|
516
|
122
|
394
|
37.00
|
|
2026-10-16
|
246
|
639
|
-393
|
38.50
|
|
2026-10-14
|
417
|
895
|
-478
|
40.70
|
|
2026-10-07
|
383
|
30
|
353
|
39.90
|
|
2026-10-06
|
575
|
53
|
522
|
38.75
|
|
2026-10-05
|
215
|
24
|
191
|
38.40
|
|
2026-10-02
|
923
|
1331
|
-408
|
38.75
|
|
2026-09-30
|
0
|
658
|
-658
|
38.40
|
|
2026-09-29
|
113
|
0
|
113
|
36.35
|
|
2026-09-14
|
194
|
2
|
192
|
37.00
|
|
2026-09-11
|
105
|
0
|
105
|
37.40
|
|
2026-09-10
|
63
|
0
|
63
|
37.80
|
|
2026-09-01
|
230
|
3
|
227
|
38.75
|
|
2026-08-31
|
666
|
9
|
657
|
39.20
|
|
2026-08-28
|
533
|
5
|
528
|
39.00
|
|
2026-08-27
|
24
|
1656
|
-1632
|
38.90
|
|
2026-08-25
|
205
|
4
|
201
|
38.45
|
|
2026-08-24
|
571
|
16
|
555
|
38.10
|
|
2026-08-21
|
140
|
4
|
136
|
37.30
|
|
2026-08-20
|
272
|
0
|
272
|
36.85
|
|
2026-08-17
|
421
|
82
|
339
|
38.50
|
|
2026-08-13
|
815
|
175
|
640
|
39.30
|
|
2026-08-12
|
315
|
2790
|
-2475
|
40.00
|
|
2026-08-11
|
170
|
737
|
-567
|
38.30
|
|
2026-08-03
|
442
|
12
|
430
|
32.80
|
|
2026-07-31
|
365
|
31
|
334
|
31.45
|
|
2026-07-23
|
157
|
280
|
-123
|
33.65
|
|
2026-07-14
|
183
|
66
|
117
|
33.25
|
|
2026-07-13
|
6
|
101
|
-95
|
33.90
|
|
2026-07-08
|
314
|
22
|
292
|
34.85
|
|
2026-07-02
|
302
|
0
|
302
|
35.55
|
|
2026-06-29
|
77
|
3
|
74
|
35.40
|
|
2026-06-25
|
173
|
3
|
170
|
37.70
|
|
2026-06-23
|
870
|
14
|
856
|
37.80
|
|
2026-06-22
|
1533
|
3974
|
-2441
|
40.75
|
|
2026-06-09
|
447
|
33
|
414
|
36.50
|
|
2026-06-08
|
451
|
50
|
401
|
35.80
|
|
2026-06-04
|
1697
|
91
|
1606
|
41.60
|
|
2026-06-03
|
2841
|
3156
|
-315
|
42.70
|
|
2026-06-02
|
958
|
71
|
887
|
40.45
|
|
2026-06-01
|
422
|
668
|
-246
|
39.70
|
|
2026-05-29
|
589
|
52
|
537
|
38.75
|
|
2026-05-27
|
418
|
82
|
336
|
37.50
|
|
2026-02-04
|
225
|
50
|
175
|
37.65
|
|
2026-01-29
|
88
|
644
|
-556
|
44.00
|
|
2026-01-20
|
68
|
821
|
-753
|
42.40
|
|
2026-01-19
|
992
|
95
|
897
|
42.05
|
|
2026-01-13
|
445
|
1053
|
-608
|
41.50
|
|
2026-01-12
|
1251
|
224
|
1027
|
39.55
|
|
2025-11-13
|
89
|
779
|
-690
|
34.45
|
| 合計 | 23728 | 22187 | 1541 | |
