點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

申豐 (6582) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
0
7
-7
31.35
2026-11-02
0
18
-18
32.15
2026-10-30
0
4
-4
31.75
2026-10-29
0
3
-3
31.65
2026-10-27
0
3
-3
31.60
2026-10-15
0
4
-4
31.85
2026-10-08
0
3
-3
31.80
2026-09-17
0
1
-1
31.30
2026-09-10
0
1
-1
31.60
2026-08-20
0
1
-1
32.00
2026-08-19
0
11
-11
31.35
2026-07-13
1
0
1
32.60
2026-06-18
7
0
7
31.45
2026-06-16
3
0
3
31.60
2026-06-15
3
0
3
31.65
2026-06-12
3
0
3
31.50
2026-06-11
5
0
5
31.20
2026-05-29
0
4
-4
30.65
2026-05-21
2
0
2
30.80
2026-04-21
0
4
-4
31.60
2026-02-09
0
3
-3
31.70
2026-01-29
24
0
24
32.80
2026-01-19
0
1
-1
32.00
2026-01-15
2
0
2
32.55
2026-01-05
12
25
-13
31.30
2026-01-02
0
15
-15
31.90
2025-12-31
0
10
-10
32.40
2025-09-26
3
0
3
29.10
2025-09-18
0
1
-1
30.35
2025-09-12
3
0
3
30.45
2025-09-11
8
0
8
30.80
2025-09-09
4
0
4
32.40
2025-09-08
2
0
2
32.40
2025-09-03
3
0
3
32.60
2025-09-02
2
0
2
32.65
2025-08-19
0
2
-2
33.25
2025-08-13
0
2
-2
32.50
2025-07-30
0
1
-1
33.35
2025-07-29
2
0
2
33.10
2025-07-28
0
1
-1
33.20
2025-07-24
0
1
-1
33.90
2025-07-17
0
2
-2
34.15
2025-06-26
1
6
-5
36.40
2025-05-16
0
1
-1
40.90
2025-05-15
1
0
1
41.10
2025-05-14
0
4
-4
41.70
2025-04-11
5
0
5
42.65
2025-04-08
6
0
6
40.40
2025-04-01
1
6
-5
47.00
2025-03-20
0
1
-1
52.60
2025-03-17
1
0
1
53.20
2025-03-14
2
0
2
53.00
2025-03-12
2
0
2
54.40
2025-03-10
0
2
-2
55.50
2025-02-17
0
2
-2
59.00
2025-02-11
1
3
-2
56.30
2025-01-06
0
3
-3
59.30
2024-12-20
7
0
7
61.20
2024-12-04
0
3
-3
62.40
2024-11-29
0
2
-2
61.30
2024-11-18
0
2
-2
61.60
2024-11-12
0
6
-6
61.20
2024-11-08
10
0
10
64.90
合計 126 169 -43