| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
24.80
|
|
2026-09-10
|
5
|
8
|
-3
|
25.20
|
|
2026-09-09
|
6
|
5
|
1
|
25.30
|
|
2026-09-08
|
8
|
11
|
-3
|
25.25
|
|
2026-09-04
|
13
|
6
|
7
|
24.85
|
|
2026-09-03
|
14
|
22
|
-8
|
24.85
|
|
2026-09-02
|
99
|
101
|
-2
|
24.60
|
|
2026-09-01
|
3
|
0
|
3
|
26.05
|
|
2026-08-18
|
2
|
3
|
-1
|
53.00
|
|
2026-08-17
|
0
|
1
|
-1
|
53.20
|
|
2026-08-14
|
0
|
0
|
0
|
54.50
|
|
2026-08-13
|
2
|
0
|
2
|
55.80
|
|
2026-08-12
|
5
|
1
|
4
|
55.80
|
|
2026-08-07
|
4
|
2
|
2
|
49.80
|
|
2026-08-06
|
1
|
1
|
0
|
49.90
|
|
2026-08-05
|
1
|
3
|
-2
|
50.80
|
|
2026-08-04
|
1
|
4
|
-3
|
49.70
|
|
2026-08-03
|
0
|
0
|
0
|
50.50
|
|
2026-07-30
|
0
|
0
|
0
|
48.60
|
|
2026-07-29
|
6
|
5
|
1
|
49.95
|
|
2026-07-28
|
0
|
0
|
0
|
51.50
|
|
2026-07-27
|
0
|
0
|
0
|
49.95
|
|
2026-07-24
|
0
|
0
|
0
|
49.80
|
|
2026-07-22
|
0
|
0
|
0
|
48.90
|
|
2026-07-20
|
0
|
0
|
0
|
49.40
|
|
2026-07-17
|
0
|
0
|
0
|
48.00
|
|
2026-07-16
|
0
|
0
|
0
|
48.45
|
|
2026-07-15
|
2
|
0
|
2
|
49.00
|
|
2026-07-14
|
0
|
0
|
0
|
49.95
|
|
2026-07-13
|
0
|
0
|
0
|
49.95
|
|
2026-07-09
|
2
|
0
|
2
|
50.00
|
|
2026-07-08
|
0
|
2
|
-2
|
48.80
|
|
2026-07-07
|
0
|
0
|
0
|
48.40
|
|
2026-07-06
|
0
|
0
|
0
|
48.95
|
|
2026-07-03
|
1
|
0
|
1
|
50.20
|
|
2026-07-02
|
0
|
1
|
-1
|
49.05
|
|
2026-06-30
|
1
|
1
|
0
|
48.75
|
|
2026-06-29
|
1
|
0
|
1
|
49.15
|
|
2026-06-24
|
0
|
0
|
0
|
51.20
|
|
2026-06-23
|
0
|
0
|
0
|
52.10
|
|
2026-06-22
|
0
|
0
|
0
|
52.40
|
|
2026-06-18
|
0
|
0
|
0
|
52.80
|
|
2026-06-17
|
0
|
0
|
0
|
53.70
|
|
2026-06-16
|
0
|
0
|
0
|
53.40
|
|
2026-06-15
|
0
|
0
|
0
|
52.60
|
|
2026-06-12
|
0
|
0
|
0
|
54.10
|
|
2026-06-11
|
0
|
0
|
0
|
53.70
|
|
2026-06-10
|
0
|
0
|
0
|
55.00
|
|
2026-06-09
|
0
|
0
|
0
|
55.00
|
|
2026-06-08
|
0
|
0
|
0
|
54.70
|
|
2026-06-05
|
0
|
0
|
0
|
55.70
|
|
2026-06-04
|
0
|
1
|
-1
|
55.40
|
|
2026-06-03
|
1
|
0
|
1
|
55.00
|
|
2026-06-02
|
0
|
0
|
0
|
55.70
|
|
2026-06-01
|
0
|
1
|
-1
|
56.90
|
|
2026-05-29
|
0
|
0
|
0
|
57.00
|
|
2026-05-28
|
1
|
1
|
0
|
56.50
|
|
2026-05-27
|
0
|
0
|
0
|
56.50
|
|
2026-05-25
|
0
|
0
|
0
|
54.50
|
|
2026-05-22
|
0
|
0
|
0
|
56.80
|
|
2026-05-21
|
0
|
0
|
0
|
58.00
|
|
2026-05-20
|
0
|
0
|
0
|
57.30
|
|
2026-05-18
|
0
|
0
|
0
|
58.10
|
|
2026-05-15
|
0
|
0
|
0
|
58.00
|
|
2026-05-11
|
0
|
0
|
0
|
54.00
|
|
2026-05-08
|
0
|
0
|
0
|
53.10
|
|
2026-05-07
|
0
|
1
|
-1
|
54.50
|
|
2026-05-06
|
1
|
0
|
1
|
55.10
|
|
2026-05-04
|
1
|
0
|
1
|
55.50
|
|
2026-04-30
|
0
|
0
|
0
|
55.00
|
|
2026-04-28
|
1
|
3
|
-2
|
53.90
|
|
2026-04-24
|
0
|
0
|
0
|
53.00
|
|
2026-04-21
|
0
|
0
|
0
|
51.70
|
|
2026-04-16
|
1
|
0
|
1
|
54.10
|
|
2026-04-15
|
0
|
0
|
0
|
54.00
|
|
2026-04-14
|
0
|
0
|
0
|
54.50
|
|
2026-04-13
|
0
|
0
|
0
|
56.00
|
|
2026-04-10
|
0
|
0
|
0
|
54.30
|
|
2026-04-09
|
1
|
0
|
1
|
55.00
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-04-07
|
0
|
0
|
0
|
55.20
|
|
2026-04-02
|
0
|
0
|
0
|
54.60
|
|
2026-04-01
|
0
|
0
|
0
|
55.90
|
|
2026-03-30
|
0
|
0
|
0
|
54.20
|
|
2026-03-27
|
0
|
1
|
-1
|
54.10
|
|
2026-03-26
|
0
|
0
|
0
|
54.50
|
|
2026-03-25
|
0
|
0
|
0
|
55.00
|
|
2026-03-24
|
0
|
0
|
0
|
55.00
|
|
2026-03-23
|
0
|
0
|
0
|
55.00
|
|
2026-03-20
|
0
|
0
|
0
|
54.50
|
|
2026-03-19
|
0
|
0
|
0
|
54.80
|
|
2026-03-18
|
0
|
0
|
0
|
54.30
|
|
2026-03-17
|
0
|
1
|
-1
|
55.00
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-13
|
0
|
0
|
0
|
56.20
|
|
2026-03-12
|
0
|
0
|
0
|
56.50
|
|
2026-03-11
|
0
|
0
|
0
|
56.50
|
|
2026-03-10
|
0
|
0
|
0
|
56.50
|
|
2026-03-09
|
0
|
0
|
0
|
56.50
|
|
2026-03-06
|
0
|
0
|
0
|
56.50
|
|
2026-03-05
|
0
|
0
|
0
|
56.20
|
|
2026-03-03
|
0
|
0
|
0
|
56.80
|
|
2026-03-02
|
0
|
1
|
-1
|
56.90
|
|
2026-02-25
|
0
|
0
|
0
|
56.70
|
|
2026-02-24
|
0
|
0
|
0
|
57.00
|
|
2026-02-23
|
0
|
0
|
0
|
57.00
|
|
2026-02-11
|
0
|
0
|
0
|
56.70
|
|
2026-02-09
|
0
|
0
|
0
|
57.10
|
|
2026-02-06
|
0
|
1
|
-1
|
56.70
|
|
2026-02-05
|
0
|
0
|
0
|
57.40
|
|
2026-02-04
|
0
|
0
|
0
|
58.10
|
|
2026-02-03
|
0
|
0
|
0
|
58.20
|
|
2026-02-02
|
0
|
0
|
0
|
57.10
|
|
2026-01-30
|
0
|
0
|
0
|
57.40
|
|
2026-01-29
|
0
|
0
|
0
|
57.60
|
|
2026-01-28
|
0
|
0
|
0
|
58.00
|
|
2026-01-27
|
0
|
0
|
0
|
58.00
|
|
2026-01-26
|
0
|
0
|
0
|
59.70
|
|
2026-01-21
|
0
|
0
|
0
|
|
|
2026-01-20
|
0
|
0
|
0
|
60.90
|
|
2026-01-19
|
0
|
0
|
0
|
60.50
|
|
2026-01-16
|
0
|
0
|
0
|
59.00
|
|
2026-01-14
|
0
|
0
|
0
|
59.50
|
|
2026-01-13
|
0
|
0
|
0
|
60.30
|
|
2026-01-12
|
0
|
0
|
0
|
60.30
|
|
2026-01-09
|
0
|
0
|
0
|
59.60
|
|
2026-01-07
|
0
|
0
|
0
|
58.30
|
|
2026-01-05
|
0
|
0
|
0
|
59.30
|
|
2026-01-02
|
0
|
0
|
0
|
60.00
|
|
2025-12-31
|
0
|
0
|
0
|
59.20
|
|
2025-12-30
|
0
|
0
|
0
|
59.10
|
|
2025-12-29
|
0
|
0
|
0
|
60.30
|
|
2025-12-26
|
0
|
0
|
0
|
60.10
|
|
2025-12-24
|
0
|
0
|
0
|
60.50
|
|
2025-12-23
|
0
|
0
|
0
|
59.50
|
|
2025-12-22
|
0
|
0
|
0
|
59.70
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
0
|
0
|
59.70
|
|
2025-12-10
|
0
|
0
|
0
|
61.00
|
|
2025-12-09
|
0
|
0
|
0
|
61.40
|
|
2025-12-08
|
0
|
0
|
0
|
60.80
|
|
2025-12-05
|
0
|
0
|
0
|
61.00
|
|
2025-09-04
|
0
|
0
|
0
|
64.00
|
|
2025-09-02
|
0
|
0
|
0
|
64.40
|
|
2025-09-01
|
0
|
0
|
0
|
64.10
|
|
2025-08-28
|
0
|
0
|
0
|
64.00
|
|
2025-08-27
|
0
|
0
|
0
|
64.40
|
|
2025-08-25
|
0
|
0
|
0
|
64.70
|
|
2025-08-22
|
0
|
0
|
0
|
64.50
|
|
2025-08-21
|
0
|
0
|
0
|
63.80
|
|
2025-08-20
|
0
|
0
|
0
|
63.40
|
|
2025-08-19
|
0
|
0
|
0
|
63.40
|
|
2025-08-18
|
0
|
0
|
0
|
63.80
|
|
2025-08-15
|
0
|
0
|
0
|
62.50
|
|
2025-08-14
|
0
|
0
|
0
|
62.50
|
|
2025-08-13
|
0
|
0
|
0
|
62.60
|
|
2025-08-11
|
0
|
0
|
0
|
62.90
|
|
2025-08-08
|
0
|
0
|
0
|
63.40
|
|
2025-08-06
|
0
|
0
|
0
|
58.80
|
|
2025-08-05
|
0
|
0
|
0
|
58.40
|
|
2025-08-04
|
0
|
0
|
0
|
58.60
|
|
2025-07-31
|
0
|
0
|
0
|
57.70
|
|
2025-07-28
|
0
|
0
|
0
|
58.10
|
|
2025-07-25
|
0
|
0
|
0
|
59.50
|
|
2025-07-24
|
0
|
0
|
0
|
58.60
|
|
2025-07-23
|
0
|
0
|
0
|
58.70
|
|
2025-07-18
|
0
|
0
|
0
|
60.70
|
|
2025-07-17
|
0
|
0
|
0
|
61.00
|
|
2025-07-16
|
0
|
0
|
0
|
61.10
|
|
2025-07-15
|
0
|
0
|
0
|
61.00
|
|
2025-07-14
|
0
|
0
|
0
|
62.00
|
|
2025-07-11
|
0
|
0
|
0
|
62.40
|
|
2025-07-10
|
0
|
1
|
-1
|
62.50
|
|
2025-07-09
|
1
|
0
|
1
|
63.40
|
|
2025-07-08
|
0
|
0
|
0
|
63.40
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
1
|
-1
|
|
|
2025-07-03
|
1
|
0
|
1
|
64.90
|
|
2025-07-02
|
0
|
0
|
0
|
63.70
|
|
2025-07-01
|
0
|
0
|
0
|
62.60
|
|
2025-06-30
|
0
|
1
|
-1
|
61.80
|
|
2025-06-26
|
0
|
0
|
0
|
62.70
|
|
2025-06-24
|
0
|
0
|
0
|
65.10
|
|
2025-06-23
|
0
|
0
|
0
|
65.00
|
|
2025-06-20
|
0
|
0
|
0
|
65.70
|
|
2025-06-19
|
0
|
0
|
0
|
66.00
|
|
2025-06-18
|
0
|
0
|
0
|
67.60
|
|
2025-06-16
|
0
|
0
|
0
|
67.50
|
|
2025-06-13
|
0
|
0
|
0
|
67.50
|
|
2025-06-10
|
0
|
0
|
0
|
69.70
|
|
2025-06-09
|
0
|
0
|
0
|
69.90
|
|
2025-06-06
|
0
|
0
|
0
|
66.50
|
|
2025-06-05
|
0
|
1
|
-1
|
64.20
|
|
2025-06-04
|
0
|
0
|
0
|
64.00
|
|
2025-05-15
|
0
|
0
|
0
|
69.80
|
|
2025-05-12
|
0
|
0
|
0
|
69.70
|
|
2025-04-18
|
0
|
0
|
0
|
68.30
|
| 合計 | 194 | 192 | 2 | |
