| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
0
|
35
|
31.20
|
|
2026-09-10
|
51
|
0
|
51
|
31.15
|
|
2026-09-09
|
68
|
0
|
68
|
31.10
|
|
2026-09-08
|
37
|
0
|
37
|
31.10
|
|
2026-09-07
|
322
|
0
|
322
|
31.15
|
|
2026-08-28
|
10
|
0
|
10
|
30.75
|
|
2026-08-21
|
38
|
0
|
38
|
32.50
|
|
2026-08-20
|
24
|
0
|
24
|
32.50
|
|
2026-08-19
|
12
|
0
|
12
|
32.00
|
|
2026-08-17
|
15
|
0
|
15
|
31.65
|
|
2026-08-14
|
176
|
0
|
176
|
31.75
|
|
2026-08-13
|
8
|
0
|
8
|
31.85
|
|
2026-08-12
|
47
|
0
|
47
|
31.70
|
|
2026-08-10
|
12
|
0
|
12
|
31.90
|
|
2026-08-07
|
24
|
0
|
24
|
31.80
|
|
2026-08-06
|
64
|
2
|
62
|
31.70
|
|
2026-08-05
|
77
|
0
|
77
|
31.70
|
|
2026-08-04
|
119
|
0
|
119
|
31.75
|
|
2026-08-03
|
48
|
0
|
48
|
31.70
|
|
2026-07-31
|
73
|
0
|
73
|
31.70
|
|
2026-07-29
|
164
|
0
|
164
|
31.95
|
|
2026-07-28
|
237
|
0
|
237
|
31.85
|
|
2026-07-27
|
7
|
0
|
7
|
31.55
|
|
2026-07-24
|
46
|
5
|
41
|
31.40
|
|
2026-07-23
|
145
|
0
|
145
|
32.55
|
|
2026-07-22
|
107
|
0
|
107
|
32.85
|
|
2026-07-14
|
13
|
0
|
13
|
32.75
|
|
2026-07-13
|
48
|
0
|
48
|
32.95
|
|
2026-07-06
|
108
|
0
|
108
|
33.80
|
|
2026-07-03
|
10
|
0
|
10
|
33.60
|
|
2026-07-02
|
13
|
0
|
13
|
32.90
|
|
2026-06-30
|
27
|
0
|
27
|
32.65
|
|
2026-06-29
|
34
|
0
|
34
|
32.70
|
|
2026-06-26
|
78
|
0
|
78
|
32.00
|
|
2026-06-25
|
18
|
0
|
18
|
32.35
|
|
2026-06-24
|
215
|
9
|
206
|
32.30
|
|
2026-06-23
|
59
|
0
|
59
|
31.85
|
|
2026-06-18
|
33
|
0
|
33
|
31.90
|
|
2026-06-12
|
14
|
2
|
12
|
31.50
|
|
2026-06-10
|
9
|
0
|
9
|
31.30
|
|
2026-06-08
|
57
|
0
|
57
|
31.35
|
|
2026-06-05
|
61
|
0
|
61
|
31.45
|
|
2026-06-04
|
75
|
0
|
75
|
31.35
|
|
2026-06-03
|
15
|
0
|
15
|
30.90
|
|
2026-06-02
|
88
|
0
|
88
|
31.30
|
|
2026-06-01
|
83
|
0
|
83
|
31.00
|
|
2026-05-29
|
30
|
0
|
30
|
30.70
|
|
2026-05-28
|
61
|
0
|
61
|
30.70
|
|
2026-05-27
|
46
|
1
|
45
|
30.60
|
|
2026-05-26
|
61
|
0
|
61
|
30.50
|
|
2026-05-25
|
41
|
0
|
41
|
30.50
|
|
2026-05-22
|
92
|
0
|
92
|
30.75
|
|
2026-05-20
|
53
|
0
|
53
|
30.65
|
|
2026-05-19
|
45
|
0
|
45
|
30.55
|
|
2026-05-18
|
37
|
0
|
37
|
30.60
|
|
2026-05-15
|
46
|
0
|
46
|
30.60
|
|
2026-05-13
|
64
|
0
|
64
|
30.80
|
|
2026-05-12
|
155
|
0
|
155
|
30.95
|
|
2026-04-20
|
10
|
0
|
10
|
32.20
|
|
2026-04-17
|
15
|
0
|
15
|
32.15
|
|
2026-04-15
|
20
|
0
|
20
|
32.00
|
|
2026-04-01
|
41
|
0
|
41
|
31.50
|
|
2026-03-25
|
64
|
0
|
64
|
31.30
|
|
2026-03-20
|
26
|
0
|
26
|
31.00
|
|
2026-03-06
|
10
|
0
|
10
|
30.80
|
|
2026-03-04
|
40
|
0
|
40
|
30.30
|
|
2025-12-08
|
0
|
2
|
-2
|
30.65
|
|
2025-11-19
|
2
|
0
|
2
|
30.35
|
|
2025-07-22
|
2
|
0
|
2
|
31.40
|
|
2025-07-16
|
0
|
3
|
-3
|
31.40
|
|
2025-06-16
|
3
|
0
|
3
|
32.15
|
|
2025-04-18
|
2
|
0
|
2
|
31.05
|
|
2025-03-27
|
0
|
3
|
-3
|
31.90
|
|
2025-03-03
|
3
|
0
|
3
|
31.45
|
| 合計 | 3993 | 27 | 3966 | |
