| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
142
|
0
|
142
|
29.05
|
|
2026-09-10
|
35
|
0
|
35
|
29.15
|
|
2026-09-09
|
46
|
0
|
46
|
29.20
|
|
2026-09-08
|
23
|
0
|
23
|
29.15
|
|
2026-08-13
|
2
|
35
|
-33
|
29.90
|
|
2026-08-06
|
35
|
1
|
34
|
30.35
|
|
2026-07-13
|
60
|
0
|
60
|
27.05
|
|
2026-06-12
|
0
|
12
|
-12
|
25.80
|
|
2026-05-28
|
10
|
3
|
7
|
24.25
|
|
2026-05-26
|
0
|
8
|
-8
|
24.50
|
|
2026-05-11
|
10
|
0
|
10
|
24.05
|
|
2026-04-20
|
195
|
0
|
195
|
24.90
|
|
2026-04-17
|
266
|
0
|
266
|
25.55
|
|
2026-04-16
|
180
|
0
|
180
|
25.95
|
|
2026-04-15
|
60
|
0
|
60
|
26.30
|
|
2026-04-14
|
40
|
0
|
40
|
26.10
|
|
2026-04-13
|
60
|
4
|
56
|
25.90
|
|
2026-04-10
|
100
|
0
|
100
|
25.85
|
|
2026-04-08
|
60
|
0
|
60
|
25.90
|
|
2026-04-07
|
70
|
0
|
70
|
26.15
|
|
2026-04-02
|
20
|
2
|
18
|
26.00
|
|
2026-03-25
|
26
|
0
|
26
|
24.90
|
|
2026-03-23
|
60
|
0
|
60
|
24.50
|
|
2026-03-20
|
35
|
0
|
35
|
24.00
|
|
2026-03-19
|
190
|
0
|
190
|
23.90
|
|
2026-03-18
|
45
|
0
|
45
|
24.35
|
|
2026-03-17
|
60
|
0
|
60
|
24.40
|
|
2026-03-16
|
111
|
0
|
111
|
24.20
|
|
2026-03-13
|
207
|
0
|
207
|
23.90
|
|
2026-03-12
|
57
|
0
|
57
|
24.30
|
|
2026-03-11
|
116
|
0
|
116
|
24.45
|
|
2026-01-23
|
5
|
0
|
5
|
24.90
|
|
2026-01-22
|
170
|
0
|
170
|
24.95
|
|
2026-01-21
|
230
|
0
|
230
|
24.85
|
|
2026-01-12
|
50
|
0
|
50
|
25.30
|
|
2026-01-09
|
36
|
0
|
36
|
25.30
|
|
2025-12-24
|
64
|
0
|
64
|
25.50
|
|
2025-12-23
|
16
|
0
|
16
|
25.50
|
|
2025-12-22
|
35
|
0
|
35
|
25.55
|
|
2025-11-05
|
170
|
0
|
170
|
25.20
|
|
2025-11-04
|
15
|
0
|
15
|
25.50
|
|
2025-10-22
|
11
|
0
|
11
|
26.10
|
|
2025-10-21
|
4
|
0
|
4
|
26.05
|
|
2025-10-20
|
50
|
0
|
50
|
25.85
|
|
2025-10-14
|
54
|
0
|
54
|
25.55
|
|
2025-10-13
|
60
|
0
|
60
|
25.15
|
|
2025-10-01
|
0
|
50
|
-50
|
25.45
|
|
2025-09-25
|
20
|
55
|
-35
|
25.35
|
|
2025-09-24
|
420
|
50
|
370
|
24.85
|
|
2025-09-23
|
370
|
50
|
320
|
25.00
|
|
2025-09-22
|
260
|
50
|
210
|
24.95
|
|
2025-09-19
|
283
|
50
|
233
|
25.15
|
|
2025-09-17
|
110
|
0
|
110
|
25.35
|
|
2025-09-16
|
115
|
0
|
115
|
25.35
|
|
2025-09-15
|
3
|
0
|
3
|
25.50
|
|
2025-09-12
|
1
|
50
|
-49
|
25.40
|
|
2025-09-11
|
106
|
50
|
56
|
25.30
|
|
2025-09-10
|
20
|
50
|
-30
|
25.45
|
|
2025-09-09
|
178
|
50
|
128
|
25.15
|
|
2025-09-08
|
76
|
50
|
26
|
25.25
|
|
2025-09-05
|
182
|
50
|
132
|
25.20
|
|
2025-09-04
|
9
|
51
|
-42
|
25.20
|
|
2025-09-03
|
65
|
0
|
65
|
24.90
|
|
2025-09-02
|
250
|
0
|
250
|
24.75
|
|
2025-09-01
|
145
|
0
|
145
|
24.90
|
|
2025-08-29
|
50
|
0
|
50
|
25.00
|
|
2025-08-27
|
25
|
0
|
25
|
25.00
|
|
2025-08-26
|
133
|
2
|
131
|
24.95
|
|
2025-08-25
|
20
|
0
|
20
|
25.05
|
|
2025-08-22
|
60
|
0
|
60
|
25.00
|
|
2025-08-20
|
84
|
0
|
84
|
25.10
|
|
2025-07-18
|
136
|
0
|
136
|
23.80
|
|
2025-07-17
|
113
|
0
|
113
|
23.50
|
|
2025-07-16
|
150
|
0
|
150
|
22.85
|
|
2025-07-15
|
123
|
0
|
123
|
22.80
|
|
2025-07-14
|
66
|
0
|
66
|
23.00
|
|
2025-07-11
|
243
|
0
|
243
|
22.65
|
|
2025-07-10
|
104
|
0
|
104
|
23.50
|
|
2025-07-09
|
240
|
0
|
240
|
23.30
|
|
2025-07-08
|
120
|
0
|
120
|
23.55
|
|
2025-07-07
|
230
|
0
|
230
|
23.70
|
|
2025-07-04
|
120
|
0
|
120
|
24.00
|
|
2025-07-03
|
100
|
0
|
100
|
24.20
|
|
2025-07-02
|
65
|
0
|
65
|
23.50
|
|
2025-07-01
|
106
|
0
|
106
|
23.55
|
|
2025-06-30
|
300
|
0
|
300
|
22.90
|
|
2025-06-27
|
151
|
0
|
151
|
23.40
|
|
2025-06-26
|
151
|
0
|
151
|
23.40
|
|
2025-06-25
|
110
|
0
|
110
|
23.30
|
|
2025-06-24
|
150
|
0
|
150
|
23.70
|
|
2025-06-23
|
362
|
0
|
362
|
22.95
|
|
2025-06-13
|
280
|
0
|
280
|
24.95
|
|
2025-06-12
|
196
|
0
|
196
|
25.70
|
|
2025-06-11
|
184
|
0
|
184
|
25.85
|
|
2025-06-10
|
100
|
0
|
100
|
26.10
|
|
2025-05-22
|
38
|
0
|
38
|
27.35
|
|
2025-05-21
|
104
|
0
|
104
|
27.80
|
|
2025-05-19
|
169
|
0
|
169
|
27.50
|
|
2025-05-15
|
360
|
0
|
360
|
27.35
|
|
2025-05-13
|
215
|
0
|
215
|
28.10
|
|
2025-05-09
|
55
|
0
|
55
|
28.20
|
|
2025-05-08
|
240
|
0
|
240
|
27.80
|
|
2025-05-07
|
145
|
0
|
145
|
28.05
|
|
2025-05-02
|
102
|
0
|
102
|
27.00
|
|
2025-04-30
|
485
|
0
|
485
|
26.10
|
|
2025-04-29
|
117
|
0
|
117
|
27.00
|
|
2025-04-28
|
119
|
1
|
118
|
26.65
|
|
2025-04-25
|
218
|
0
|
218
|
26.30
|
|
2025-04-24
|
150
|
0
|
150
|
26.15
|
|
2025-04-23
|
100
|
0
|
100
|
26.15
|
|
2025-04-22
|
232
|
0
|
232
|
25.55
|
|
2025-04-21
|
301
|
1
|
300
|
25.70
|
|
2025-04-18
|
25
|
0
|
25
|
26.00
|
|
2025-04-07
|
83
|
0
|
83
|
26.10
|
|
2025-04-02
|
39
|
1
|
38
|
29.00
|
|
2025-04-01
|
77
|
5
|
72
|
28.75
|
|
2025-03-31
|
268
|
7
|
261
|
28.45
|
|
2025-03-28
|
349
|
0
|
349
|
29.05
|
|
2025-03-27
|
110
|
0
|
110
|
29.40
|
|
2025-03-25
|
140
|
0
|
140
|
29.35
|
|
2025-03-24
|
85
|
0
|
85
|
29.45
|
|
2025-03-21
|
200
|
0
|
200
|
29.40
|
|
2025-03-20
|
30
|
0
|
30
|
29.85
|
|
2025-03-19
|
35
|
0
|
35
|
29.85
|
|
2025-03-18
|
50
|
0
|
50
|
29.80
|
|
2025-03-17
|
5
|
1
|
4
|
29.90
|
|
2025-03-13
|
150
|
0
|
150
|
29.40
|
|
2025-03-12
|
75
|
0
|
75
|
29.60
|
|
2025-03-11
|
110
|
0
|
110
|
29.80
|
|
2025-03-10
|
20
|
1
|
19
|
29.85
|
|
2025-03-07
|
100
|
0
|
100
|
29.75
|
|
2025-03-06
|
35
|
0
|
35
|
30.00
|
|
2025-03-05
|
23
|
0
|
23
|
30.00
|
|
2025-03-04
|
110
|
0
|
110
|
29.85
|
|
2025-03-03
|
12
|
0
|
12
|
30.00
|
|
2025-02-27
|
36
|
2
|
34
|
29.90
|
|
2025-02-25
|
4
|
0
|
4
|
30.30
|
|
2025-02-14
|
10
|
1
|
9
|
29.85
|
|
2025-02-11
|
126
|
0
|
126
|
29.60
|
|
2025-02-10
|
10
|
0
|
10
|
29.85
|
|
2025-02-06
|
30
|
0
|
30
|
30.05
|
|
2025-02-05
|
140
|
0
|
140
|
29.60
|
|
2025-02-04
|
103
|
0
|
103
|
29.55
|
|
2025-02-03
|
130
|
0
|
130
|
29.60
|
|
2025-01-22
|
14
|
0
|
14
|
29.95
|
|
2025-01-21
|
35
|
0
|
35
|
29.70
|
|
2025-01-20
|
50
|
0
|
50
|
29.65
|
|
2025-01-16
|
39
|
0
|
39
|
29.45
|
|
2025-01-15
|
75
|
0
|
75
|
29.10
|
|
2025-01-14
|
135
|
0
|
135
|
28.95
|
|
2025-01-13
|
180
|
0
|
180
|
29.00
|
|
2025-01-09
|
280
|
0
|
280
|
28.95
|
|
2025-01-08
|
92
|
0
|
92
|
29.25
|
|
2025-01-07
|
145
|
0
|
145
|
29.30
|
|
2025-01-06
|
82
|
0
|
82
|
29.45
|
|
2025-01-03
|
55
|
0
|
55
|
29.55
|
|
2025-01-02
|
87
|
0
|
87
|
29.60
|
|
2024-12-31
|
130
|
0
|
130
|
29.70
|
|
2024-12-30
|
65
|
0
|
65
|
29.70
|
|
2024-12-26
|
84
|
0
|
84
|
29.90
|
|
2024-12-25
|
70
|
0
|
70
|
29.85
|
|
2024-12-24
|
65
|
0
|
65
|
29.80
|
|
2024-12-23
|
57
|
0
|
57
|
29.60
|
|
2024-12-20
|
340
|
0
|
340
|
29.00
|
|
2024-12-19
|
276
|
0
|
276
|
29.40
|
|
2024-12-18
|
52
|
0
|
52
|
29.85
|
|
2024-12-17
|
90
|
0
|
90
|
29.70
|
|
2024-12-16
|
80
|
0
|
80
|
29.80
|
|
2024-12-12
|
29
|
0
|
29
|
30.45
|
|
2024-12-11
|
25
|
0
|
25
|
30.55
|
|
2024-12-09
|
100
|
0
|
100
|
30.50
|
|
2024-12-02
|
45
|
1
|
44
|
30.40
|
|
2024-11-29
|
70
|
0
|
70
|
30.50
|
|
2024-11-28
|
118
|
0
|
118
|
30.55
|
|
2024-11-27
|
10
|
0
|
10
|
30.70
|
|
2024-11-22
|
23
|
2
|
21
|
30.65
|
|
2024-11-21
|
104
|
0
|
104
|
30.55
|
|
2024-11-20
|
63
|
0
|
63
|
30.70
|
|
2024-11-19
|
51
|
0
|
51
|
30.75
|
|
2024-11-18
|
105
|
0
|
105
|
30.65
|
|
2024-11-15
|
100
|
0
|
100
|
30.35
|
|
2024-11-14
|
260
|
0
|
260
|
29.80
|
|
2024-11-13
|
330
|
0
|
330
|
29.70
|
|
2024-11-12
|
473
|
0
|
473
|
30.00
|
|
2024-11-11
|
157
|
0
|
157
|
31.25
|
|
2024-11-08
|
115
|
1
|
114
|
31.25
|
|
2024-11-07
|
215
|
0
|
215
|
31.20
|
|
2024-11-06
|
147
|
0
|
147
|
31.30
|
|
2024-11-05
|
100
|
0
|
100
|
31.40
|
|
2024-11-04
|
110
|
0
|
110
|
31.10
|
|
2024-11-01
|
125
|
0
|
125
|
31.35
|
|
2024-10-30
|
130
|
0
|
130
|
30.55
|
|
2024-10-29
|
290
|
0
|
290
|
30.60
|
|
2024-10-28
|
290
|
0
|
290
|
31.00
|
|
2024-10-25
|
110
|
0
|
110
|
31.40
|
|
2024-10-24
|
140
|
0
|
140
|
31.25
|
|
2024-10-23
|
217
|
1
|
216
|
31.15
|
|
2024-10-22
|
122
|
0
|
122
|
31.40
|
|
2024-10-21
|
252
|
0
|
252
|
31.45
|
|
2024-10-18
|
100
|
0
|
100
|
31.80
|
|
2024-10-17
|
100
|
0
|
100
|
31.75
|
|
2024-10-16
|
335
|
0
|
335
|
31.40
|
|
2024-10-14
|
30
|
0
|
30
|
31.60
|
|
2024-10-11
|
30
|
10
|
20
|
31.65
|
|
2024-10-09
|
311
|
0
|
311
|
31.10
|
|
2024-10-08
|
160
|
0
|
160
|
32.15
|
|
2024-10-04
|
146
|
0
|
146
|
32.55
|
|
2024-10-01
|
30
|
2
|
28
|
33.25
|
|
2024-09-27
|
115
|
37
|
78
|
33.00
|
|
2024-09-26
|
40
|
8
|
32
|
31.90
|
|
2024-09-25
|
100
|
0
|
100
|
31.45
|
|
2024-09-24
|
103
|
0
|
103
|
31.20
|
|
2024-09-23
|
148
|
0
|
148
|
30.90
|
|
2024-09-20
|
103
|
0
|
103
|
31.15
|
|
2024-09-13
|
100
|
2
|
98
|
29.90
|
| 合計 | 25001 | 807 | 24194 | |
