| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
31.50
|
|
2026-08-28
|
0
|
1
|
-1
|
32.60
|
|
2026-08-27
|
0
|
6
|
-6
|
32.70
|
|
2026-08-26
|
0
|
5
|
-5
|
32.70
|
|
2026-07-23
|
0
|
0
|
0
|
32.30
|
|
2026-06-10
|
38
|
0
|
38
|
31.25
|
|
2026-05-27
|
5
|
0
|
5
|
30.50
|
|
2026-05-26
|
5
|
0
|
5
|
30.50
|
|
2026-05-25
|
9
|
0
|
9
|
30.60
|
|
2026-05-21
|
1
|
0
|
1
|
30.80
|
|
2026-05-19
|
2
|
0
|
2
|
30.50
|
|
2026-05-18
|
1
|
0
|
1
|
30.50
|
|
2026-05-15
|
2
|
0
|
2
|
30.65
|
|
2026-05-14
|
2
|
0
|
2
|
30.75
|
|
2026-05-13
|
2
|
0
|
2
|
30.80
|
|
2026-05-08
|
0
|
4
|
-4
|
31.70
|
|
2026-05-06
|
0
|
12
|
-12
|
30.40
|
|
2026-03-31
|
10
|
0
|
10
|
34.20
|
|
2026-03-19
|
2
|
0
|
2
|
32.60
|
|
2026-03-18
|
2
|
0
|
2
|
31.60
|
|
2026-03-17
|
2
|
0
|
2
|
31.30
|
|
2026-03-16
|
2
|
0
|
2
|
31.20
|
|
2026-03-13
|
2
|
0
|
2
|
31.55
|
|
2026-03-12
|
2
|
0
|
2
|
31.80
|
|
2026-03-11
|
2
|
0
|
2
|
31.35
|
|
2026-03-10
|
3
|
5
|
-2
|
31.15
|
|
2026-03-09
|
7
|
0
|
7
|
30.95
|
|
2026-03-06
|
2
|
0
|
2
|
31.65
|
|
2026-03-04
|
5
|
0
|
5
|
31.80
|
|
2026-02-23
|
0
|
2
|
-2
|
33.60
|
|
2026-01-22
|
2
|
0
|
2
|
31.35
|
|
2026-01-21
|
4
|
0
|
4
|
31.40
|
|
2026-01-20
|
2
|
0
|
2
|
31.85
|
|
2026-01-19
|
2
|
0
|
2
|
32.00
|
|
2026-01-16
|
2
|
0
|
2
|
32.15
|
|
2026-01-13
|
4
|
0
|
4
|
31.60
|
|
2026-01-09
|
2
|
0
|
2
|
31.75
|
|
2026-01-08
|
2
|
0
|
2
|
31.90
|
|
2026-01-07
|
2
|
0
|
2
|
31.80
|
|
2026-01-05
|
2
|
0
|
2
|
31.30
|
|
2026-01-02
|
2
|
0
|
2
|
31.90
|
|
2025-12-29
|
4
|
0
|
4
|
33.25
|
|
2025-12-26
|
2
|
0
|
2
|
33.50
|
|
2025-12-24
|
4
|
0
|
4
|
33.55
|
|
2025-12-23
|
2
|
0
|
2
|
33.75
|
|
2025-12-22
|
2
|
0
|
2
|
33.85
|
|
2025-12-18
|
2
|
0
|
2
|
33.45
|
|
2025-12-17
|
2
|
0
|
2
|
33.65
|
|
2025-12-16
|
4
|
0
|
4
|
33.35
|
|
2025-12-12
|
2
|
0
|
2
|
33.90
|
|
2025-12-11
|
2
|
0
|
2
|
33.60
|
|
2025-12-10
|
2
|
1
|
1
|
34.25
|
|
2025-12-09
|
2
|
0
|
2
|
34.00
|
|
2025-12-08
|
4
|
0
|
4
|
34.20
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-12-04
|
4
|
0
|
4
|
34.65
|
|
2025-12-03
|
2
|
0
|
2
|
34.30
|
|
2025-12-01
|
2
|
0
|
2
|
34.10
|
|
2025-11-25
|
2
|
0
|
2
|
32.60
|
|
2025-11-24
|
2
|
0
|
2
|
32.30
|
|
2025-11-21
|
4
|
0
|
4
|
32.00
|
|
2025-11-20
|
2
|
0
|
2
|
32.25
|
|
2025-11-19
|
4
|
0
|
4
|
32.20
|
|
2025-11-18
|
4
|
0
|
4
|
33.10
|
|
2025-11-14
|
7
|
4
|
3
|
34.10
|
|
2025-11-13
|
2
|
0
|
2
|
33.60
|
|
2025-11-12
|
1
|
0
|
1
|
32.35
|
|
2025-10-29
|
4
|
0
|
4
|
33.75
|
|
2025-10-27
|
8
|
16
|
-8
|
33.45
|
|
2025-10-15
|
11
|
3
|
8
|
37.40
|
|
2025-10-13
|
11
|
0
|
11
|
35.00
|
|
2025-10-01
|
2
|
0
|
2
|
29.55
|
|
2025-09-26
|
2
|
0
|
2
|
29.10
|
|
2025-09-23
|
2
|
0
|
2
|
29.40
|
|
2025-08-22
|
8
|
0
|
8
|
33.70
|
|
2025-06-20
|
2
|
5
|
-3
|
34.65
|
|
2025-06-19
|
6
|
0
|
6
|
35.85
|
|
2025-05-13
|
0
|
1
|
-1
|
41.00
|
|
2025-04-22
|
0
|
4
|
-4
|
39.85
|
|
2025-04-21
|
4
|
0
|
4
|
40.30
|
|
2025-04-08
|
9
|
0
|
9
|
40.40
|
|
2025-04-07
|
5
|
0
|
5
|
43.40
|
|
2025-04-01
|
5
|
0
|
5
|
47.00
|
|
2025-03-21
|
5
|
0
|
5
|
52.70
|
|
2025-03-18
|
2
|
0
|
2
|
52.90
|
|
2025-03-17
|
0
|
4
|
-4
|
53.20
|
|
2025-03-14
|
2
|
0
|
2
|
53.00
|
|
2025-03-12
|
5
|
0
|
5
|
54.40
|
| 合計 | 303 | 73 | 230 | |
