| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
14
|
102
|
-88
|
341.00
|
|
2026-03-12
|
16
|
86
|
-70
|
274.50
|
|
2026-03-11
|
136
|
79
|
57
|
272.50
|
|
2026-02-23
|
43
|
6
|
37
|
263.50
|
|
2025-12-15
|
6
|
42
|
-36
|
260.50
|
|
2025-12-12
|
52
|
10
|
42
|
269.00
|
|
2025-12-10
|
129
|
77
|
52
|
281.50
|
|
2025-11-07
|
8
|
37
|
-29
|
260.00
|
|
2025-09-08
|
3
|
77
|
-74
|
204.50
|
|
2025-09-05
|
76
|
2
|
74
|
201.00
|
|
2025-08-26
|
17
|
165
|
-148
|
207.50
|
|
2025-08-25
|
154
|
7
|
147
|
207.00
|
|
2025-08-19
|
1
|
131
|
-130
|
205.00
|
|
2025-08-18
|
6
|
80
|
-74
|
207.50
|
|
2025-08-15
|
81
|
10
|
71
|
206.00
|
|
2025-08-14
|
10
|
105
|
-95
|
203.00
|
|
2025-08-13
|
102
|
3
|
99
|
192.00
|
|
2025-08-08
|
126
|
30
|
96
|
187.00
|
|
2025-08-04
|
1
|
123
|
-122
|
193.50
|
|
2025-08-01
|
87
|
0
|
87
|
199.00
|
|
2025-07-24
|
10
|
49
|
-39
|
203.50
|
|
2025-07-23
|
40
|
0
|
40
|
198.00
|
|
2025-07-18
|
12
|
57
|
-45
|
208.50
|
|
2025-07-17
|
51
|
1
|
50
|
205.00
|
|
2025-07-16
|
1
|
52
|
-51
|
209.00
|
|
2025-07-15
|
50
|
0
|
50
|
205.50
|
|
2025-07-11
|
0
|
30
|
-30
|
203.50
|
|
2025-07-10
|
32
|
1
|
31
|
203.50
|
|
2025-07-09
|
10
|
114
|
-104
|
202.00
|
|
2025-07-08
|
102
|
1
|
101
|
197.00
|
|
2025-07-03
|
30
|
11
|
19
|
207.00
|
|
2025-07-02
|
2
|
93
|
-91
|
208.50
|
|
2025-07-01
|
96
|
5
|
91
|
209.00
|
|
2025-06-27
|
5
|
71
|
-66
|
214.50
|
|
2025-06-26
|
77
|
10
|
67
|
216.00
|
|
2025-06-25
|
59
|
81
|
-22
|
213.00
|
|
2025-06-24
|
79
|
3
|
76
|
211.00
|
|
2025-06-23
|
6
|
33
|
-27
|
209.00
|
|
2025-06-17
|
38
|
253
|
-215
|
224.00
|
|
2025-06-12
|
12
|
75
|
-63
|
204.50
|
|
2025-06-11
|
99
|
29
|
70
|
194.50
|
|
2025-06-10
|
1
|
75
|
-74
|
189.50
|
|
2025-06-09
|
163
|
93
|
70
|
181.50
|
|
2025-06-04
|
21
|
1
|
20
|
183.50
|
|
2025-06-03
|
3
|
31
|
-28
|
180.50
|
|
2025-06-02
|
2
|
51
|
-49
|
184.00
|
|
2025-05-29
|
110
|
0
|
110
|
191.00
|
|
2025-05-27
|
2
|
80
|
-78
|
193.50
|
|
2025-05-26
|
82
|
0
|
82
|
200.50
|
|
2025-05-23
|
4
|
64
|
-60
|
200.50
|
|
2025-05-22
|
164
|
116
|
48
|
201.00
|
|
2025-05-20
|
153
|
121
|
32
|
206.00
|
|
2025-05-15
|
26
|
67
|
-41
|
217.50
|
|
2025-04-29
|
10
|
60
|
-50
|
210.00
|
|
2025-04-28
|
97
|
39
|
58
|
204.00
|
|
2025-04-23
|
5
|
46
|
-41
|
192.50
|
|
2025-04-22
|
103
|
52
|
51
|
181.00
|
|
2025-04-18
|
2
|
36
|
-34
|
196.50
|
|
2025-04-17
|
51
|
16
|
35
|
195.50
|
|
2025-04-02
|
2
|
24
|
-22
|
234.00
|
|
2025-03-27
|
1
|
62
|
-61
|
268.50
|
|
2025-03-11
|
4
|
56
|
-52
|
248.00
|
|
2025-03-10
|
110
|
56
|
54
|
256.00
|
|
2025-02-24
|
10
|
49
|
-39
|
299.50
|
|
2025-01-06
|
12
|
71
|
-59
|
276.50
|
|
2024-12-30
|
100
|
20
|
80
|
281.00
|
|
2024-12-12
|
10
|
77
|
-67
|
247.00
|
|
2024-12-11
|
41
|
2
|
39
|
243.00
|
|
2024-12-09
|
88
|
15
|
73
|
241.00
|
|
2024-11-22
|
18
|
55
|
-37
|
226.00
|
|
2024-11-19
|
78
|
14
|
64
|
230.00
|
|
2024-06-17
|
7
|
52
|
-45
|
94.80
|
| 合計 | 3359 | 3642 | -283 | |
