| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
7.16
|
|
2026-09-03
|
402
|
0
|
402
|
7.47
|
|
2026-09-02
|
40
|
0
|
40
|
7.22
|
|
2026-05-29
|
40
|
0
|
40
|
7.64
|
|
2026-05-28
|
38
|
0
|
38
|
7.64
|
|
2026-05-27
|
46
|
0
|
46
|
7.64
|
|
2026-05-26
|
33
|
0
|
33
|
7.70
|
|
2026-05-25
|
40
|
0
|
40
|
7.65
|
|
2026-05-22
|
59
|
0
|
59
|
7.72
|
|
2026-05-21
|
22
|
0
|
22
|
7.78
|
|
2026-05-20
|
107
|
0
|
107
|
7.75
|
|
2026-05-19
|
71
|
0
|
71
|
7.87
|
|
2026-05-18
|
130
|
0
|
130
|
7.99
|
|
2026-05-15
|
280
|
0
|
280
|
8.00
|
|
2026-05-14
|
45
|
0
|
45
|
8.07
|
|
2026-05-13
|
31
|
0
|
31
|
8.28
|
|
2026-05-12
|
54
|
0
|
54
|
8.19
|
|
2026-05-11
|
25
|
0
|
25
|
8.40
|
|
2026-05-06
|
100
|
0
|
100
|
8.33
|
|
2026-05-05
|
105
|
0
|
105
|
8.20
|
|
2026-05-04
|
280
|
0
|
280
|
8.19
|
|
2026-04-30
|
60
|
0
|
60
|
8.29
|
|
2026-04-29
|
11
|
0
|
11
|
8.40
|
|
2026-04-28
|
46
|
1
|
45
|
8.37
|
|
2026-04-27
|
30
|
0
|
30
|
8.34
|
|
2026-04-22
|
15
|
0
|
15
|
8.71
|
|
2026-04-21
|
300
|
0
|
300
|
8.80
|
|
2026-04-20
|
150
|
0
|
150
|
8.80
|
|
2026-04-17
|
60
|
0
|
60
|
8.83
|
|
2026-04-16
|
50
|
0
|
50
|
8.85
|
|
2026-04-15
|
130
|
0
|
130
|
8.83
|
|
2026-04-14
|
204
|
0
|
204
|
8.80
|
|
2026-04-13
|
30
|
0
|
30
|
8.85
|
|
2026-04-10
|
166
|
0
|
166
|
8.84
|
|
2026-04-08
|
364
|
0
|
364
|
8.85
|
|
2026-04-02
|
168
|
0
|
168
|
8.88
|
|
2026-04-01
|
10
|
0
|
10
|
8.87
|
|
2026-03-31
|
418
|
0
|
418
|
8.95
|
|
2026-03-30
|
90
|
0
|
90
|
8.84
|
|
2026-03-27
|
154
|
0
|
154
|
8.93
|
|
2026-03-26
|
63
|
0
|
63
|
8.93
|
|
2026-03-25
|
50
|
0
|
50
|
8.94
|
|
2026-03-24
|
80
|
0
|
80
|
8.95
|
|
2026-03-23
|
99
|
0
|
99
|
8.96
|
|
2026-03-20
|
65
|
0
|
65
|
8.97
|
|
2026-03-19
|
77
|
0
|
77
|
9.00
|
|
2026-03-18
|
26
|
0
|
26
|
9.02
|
|
2026-03-13
|
417
|
0
|
417
|
8.94
|
|
2026-03-12
|
50
|
5
|
45
|
8.79
|
|
2026-03-11
|
40
|
0
|
40
|
8.94
|
|
2026-03-10
|
74
|
0
|
74
|
8.90
|
|
2026-03-09
|
157
|
0
|
157
|
8.94
|
|
2026-03-06
|
42
|
0
|
42
|
9.00
|
|
2026-03-05
|
111
|
0
|
111
|
8.95
|
|
2026-03-04
|
359
|
0
|
359
|
8.93
|
|
2026-03-03
|
195
|
0
|
195
|
9.00
|
|
2026-03-02
|
10
|
0
|
10
|
8.99
|
|
2026-02-26
|
10
|
0
|
10
|
9.00
|
|
2026-02-11
|
50
|
0
|
50
|
9.01
|
|
2026-02-09
|
34
|
0
|
34
|
9.00
|
|
2026-02-06
|
182
|
0
|
182
|
9.02
|
|
2026-02-05
|
50
|
0
|
50
|
8.98
|
|
2026-02-04
|
22
|
0
|
22
|
8.98
|
|
2026-02-03
|
178
|
0
|
178
|
9.00
|
|
2026-02-02
|
49
|
0
|
49
|
8.90
|
|
2026-01-30
|
47
|
0
|
47
|
9.00
|
|
2026-01-26
|
44
|
0
|
44
|
9.00
|
|
2026-01-23
|
105
|
0
|
105
|
9.00
|
|
2026-01-22
|
55
|
0
|
55
|
9.00
|
|
2026-01-21
|
87
|
0
|
87
|
9.07
|
|
2026-01-20
|
42
|
0
|
42
|
8.94
|
|
2026-01-19
|
55
|
0
|
55
|
9.00
|
|
2026-01-16
|
29
|
0
|
29
|
9.00
|
|
2026-01-15
|
34
|
0
|
34
|
9.01
|
|
2026-01-02
|
21
|
0
|
21
|
9.01
|
|
2025-12-31
|
17
|
0
|
17
|
9.10
|
|
2025-12-30
|
5
|
0
|
5
|
9.12
|
|
2025-12-26
|
10
|
0
|
10
|
9.12
|
|
2025-12-24
|
10
|
0
|
10
|
9.14
|
|
2025-12-23
|
10
|
0
|
10
|
9.14
|
|
2025-12-19
|
10
|
0
|
10
|
9.19
|
|
2025-12-17
|
10
|
0
|
10
|
9.13
|
|
2025-12-12
|
18
|
0
|
18
|
9.15
|
|
2025-12-09
|
10
|
0
|
10
|
9.08
|
|
2025-12-08
|
20
|
0
|
20
|
9.06
|
|
2025-12-05
|
30
|
0
|
30
|
9.08
|
|
2025-12-04
|
23
|
0
|
23
|
9.07
|
|
2025-12-03
|
10
|
0
|
10
|
9.02
|
|
2025-12-01
|
10
|
0
|
10
|
9.05
|
|
2025-11-28
|
30
|
0
|
30
|
9.08
|
|
2025-11-27
|
10
|
0
|
10
|
9.07
|
|
2025-11-26
|
10
|
0
|
10
|
9.07
|
|
2025-11-25
|
30
|
0
|
30
|
9.05
|
|
2025-11-24
|
5
|
0
|
5
|
9.06
|
|
2025-11-21
|
45
|
0
|
45
|
9.06
|
|
2025-11-20
|
75
|
0
|
75
|
9.08
|
|
2025-11-19
|
25
|
0
|
25
|
9.08
|
|
2025-11-18
|
8
|
0
|
8
|
9.08
|
|
2025-11-17
|
15
|
0
|
15
|
9.17
|
|
2025-11-14
|
20
|
0
|
20
|
9.17
|
|
2025-11-13
|
14
|
0
|
14
|
9.19
|
|
2025-11-06
|
10
|
0
|
10
|
9.26
|
|
2025-11-05
|
80
|
0
|
80
|
9.02
|
|
2025-11-04
|
15
|
0
|
15
|
9.04
|
|
2025-11-03
|
20
|
0
|
20
|
9.06
|
|
2025-10-31
|
16
|
0
|
16
|
9.06
|
|
2025-10-30
|
25
|
0
|
25
|
9.08
|
|
2025-10-23
|
39
|
0
|
39
|
9.11
|
|
2025-10-22
|
172
|
0
|
172
|
9.09
|
|
2025-10-21
|
30
|
0
|
30
|
9.03
|
|
2025-10-20
|
10
|
0
|
10
|
9.08
|
|
2025-10-17
|
70
|
0
|
70
|
9.08
|
|
2025-10-15
|
40
|
0
|
40
|
9.08
|
|
2025-10-14
|
14
|
0
|
14
|
9.07
|
|
2025-10-13
|
32
|
0
|
32
|
9.08
|
|
2025-10-09
|
25
|
0
|
25
|
9.10
|
|
2025-10-08
|
30
|
0
|
30
|
9.10
|
|
2025-10-07
|
65
|
0
|
65
|
9.10
|
|
2025-10-03
|
75
|
0
|
75
|
9.08
|
|
2025-10-02
|
91
|
0
|
91
|
9.11
|
|
2025-10-01
|
45
|
0
|
45
|
9.15
|
|
2025-09-30
|
21
|
0
|
21
|
9.15
|
|
2025-09-26
|
60
|
0
|
60
|
9.20
|
|
2025-09-25
|
30
|
0
|
30
|
9.23
|
|
2025-09-24
|
20
|
0
|
20
|
9.23
|
|
2025-09-23
|
25
|
0
|
25
|
9.20
|
|
2025-09-22
|
60
|
0
|
60
|
9.17
|
|
2025-09-16
|
10
|
0
|
10
|
9.31
|
|
2025-09-11
|
10
|
0
|
10
|
9.30
|
|
2025-09-02
|
5
|
0
|
5
|
9.25
|
|
2025-09-01
|
30
|
0
|
30
|
9.15
|
|
2025-08-29
|
13
|
0
|
13
|
9.25
|
|
2025-08-28
|
9
|
0
|
9
|
9.30
|
|
2025-08-13
|
10
|
0
|
10
|
9.66
|
|
2025-07-23
|
200
|
0
|
200
|
8.90
|
|
2025-07-22
|
1064
|
0
|
1064
|
8.81
|
|
2025-07-21
|
358
|
0
|
358
|
8.91
|
|
2025-07-18
|
375
|
0
|
375
|
9.02
|
|
2025-07-17
|
203
|
0
|
203
|
9.07
|
|
2025-07-16
|
208
|
0
|
208
|
9.00
|
|
2025-07-15
|
64
|
0
|
64
|
9.17
|
|
2025-07-14
|
17
|
0
|
17
|
9.23
|
|
2025-07-11
|
168
|
0
|
168
|
9.13
|
|
2025-07-10
|
149
|
0
|
149
|
9.09
|
|
2025-07-09
|
90
|
0
|
90
|
9.13
|
|
2025-07-08
|
103
|
0
|
103
|
9.11
|
|
2025-07-07
|
12
|
0
|
12
|
9.11
|
|
2025-07-04
|
289
|
0
|
289
|
9.13
|
|
2025-07-02
|
191
|
0
|
191
|
9.16
|
|
2025-07-01
|
30
|
0
|
30
|
9.28
|
|
2025-06-30
|
55
|
0
|
55
|
9.23
|
|
2025-06-23
|
365
|
0
|
365
|
9.16
|
|
2025-06-20
|
171
|
0
|
171
|
9.15
|
|
2025-06-13
|
52
|
0
|
52
|
9.67
|
|
2025-06-12
|
743
|
0
|
743
|
9.99
|
|
2025-06-11
|
109
|
0
|
109
|
9.56
|
|
2025-06-06
|
10
|
0
|
10
|
9.90
|
|
2025-06-02
|
273
|
0
|
273
|
9.80
|
|
2025-05-29
|
280
|
0
|
280
|
10.00
|
|
2025-04-11
|
11
|
0
|
11
|
9.96
|
|
2025-02-27
|
0
|
15
|
-15
|
10.20
|
| 合計 | 14705 | 21 | 14684 | |
