點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富旺 (6219) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (14/49 天)
分點戰力評分 (BP Score) 表現平平
-252 pts
5日大漲率 8.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
11.90
2026-07-31
2
0
2
12.45
2026-07-29
3
0
3
12.35
2026-04-16
2
0
2
14.45
2026-03-27
26
0
26
14.85
2026-03-26
4
0
4
15.00
2026-03-25
8
0
8
14.80
2026-03-24
41
0
41
14.60
2026-03-20
44
0
44
14.90
2026-03-19
10
0
10
14.40
2026-03-18
20
0
20
14.30
2026-03-17
10
0
10
14.50
2026-03-16
135
0
135
14.50
2026-03-13
230
0
230
14.80
2026-03-12
3
0
3
16.40
2026-03-11
722
111
611
16.10
2026-03-10
70
0
70
15.40
2026-03-09
146
0
146
14.75
2026-03-06
5
0
5
15.25
2026-03-04
37
0
37
14.95
2026-03-03
36
5
31
15.60
2026-03-02
15
0
15
16.00
2026-02-26
29
0
29
16.80
2026-02-25
1926
805
1121
17.15
2026-02-24
98
0
98
15.75
2026-02-23
242
56
186
15.80
2026-01-28
0
7
-7
15.75
2025-12-22
5
0
5
20.40
2025-09-12
5
0
5
20.20
2025-08-29
10
0
10
19.90
2025-08-28
5
0
5
20.40
2025-08-27
10
0
10
20.45
2025-08-25
10
0
10
19.95
2025-08-13
0
20
-20
20.10
2025-08-04
10
0
10
19.95
2025-08-01
2
0
2
19.30
2025-07-24
5
0
5
20.00
2025-07-08
0
60
-60
21.05
2025-07-07
100
40
60
21.70
2025-07-01
6
0
6
22.50
2025-06-18
2
0
2
24.80
2025-06-17
3
0
3
24.70
2025-06-10
5
0
5
25.65
2025-06-04
7
0
7
27.00
2025-05-22
3
0
3
27.90
2025-05-21
5
0
5
28.00
2025-05-19
5
0
5
27.75
2025-05-15
5
0
5
27.60
2025-05-13
17
0
17
27.90
2025-05-06
7
0
7
28.65
2025-03-28
0
40
-40
37.00
2025-03-13
15
1
14
36.95
2025-03-12
41
0
41
2025-03-11
17
0
17
41.95
2024-09-23
60
0
60
39.25
2024-09-20
0
60
-60
43.60
合計 4227 1205 3022