| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
11
|
-10
|
57.45
|
|
2026-11-05
|
0
|
2
|
-2
|
59.50
|
|
2026-11-03
|
3
|
0
|
3
|
60.00
|
|
2026-10-22
|
1
|
5
|
-4
|
59.25
|
|
2026-10-21
|
2
|
0
|
2
|
58.05
|
|
2026-10-20
|
1
|
0
|
1
|
57.65
|
|
2026-10-19
|
5
|
3
|
2
|
58.20
|
|
2026-10-16
|
1
|
4
|
-3
|
59.50
|
|
2026-10-15
|
5
|
1
|
4
|
58.50
|
|
2026-10-14
|
0
|
3
|
-3
|
60.65
|
|
2026-10-13
|
14
|
2
|
12
|
60.30
|
|
2026-10-12
|
2
|
4
|
-2
|
61.60
|
|
2026-10-06
|
3
|
0
|
3
|
59.05
|
|
2026-09-23
|
1
|
0
|
1
|
57.80
|
|
2026-09-22
|
0
|
7
|
-7
|
57.80
|
|
2026-09-21
|
5
|
1
|
4
|
56.30
|
|
2026-09-18
|
0
|
11
|
-11
|
57.20
|
|
2026-09-16
|
2
|
6
|
-4
|
56.90
|
|
2026-09-15
|
1
|
4
|
-3
|
56.15
|
|
2026-09-14
|
10
|
0
|
10
|
52.90
|
|
2026-09-03
|
20
|
0
|
20
|
52.20
|
|
2026-08-14
|
2
|
0
|
2
|
58.25
|
|
2026-08-13
|
2
|
0
|
2
|
57.45
|
|
2026-07-28
|
0
|
10
|
-10
|
50.65
|
|
2026-07-24
|
5
|
0
|
5
|
49.72
|
|
2026-07-23
|
5
|
0
|
5
|
51.20
|
|
2026-07-14
|
0
|
19
|
-19
|
53.00
|
|
2026-07-08
|
0
|
3
|
-3
|
52.90
|
|
2026-07-07
|
10
|
0
|
10
|
52.65
|
|
2026-07-06
|
0
|
10
|
-10
|
51.85
|
|
2026-07-03
|
0
|
18
|
-18
|
51.60
|
|
2026-07-02
|
0
|
132
|
-132
|
51.65
|
|
2026-06-30
|
0
|
10
|
-10
|
50.35
|
|
2026-06-26
|
0
|
20
|
-20
|
46.40
|
|
2026-06-24
|
0
|
20
|
-20
|
46.60
|
|
2026-06-23
|
37
|
0
|
37
|
45.41
|
|
2026-06-22
|
2
|
0
|
2
|
46.39
|
|
2026-06-12
|
0
|
0
|
0
|
47.22
|
|
2026-06-04
|
10
|
0
|
10
|
48.99
|
|
2026-05-29
|
0
|
1
|
-1
|
46.82
|
|
2026-05-27
|
100
|
0
|
100
|
46.64
|
|
2026-05-13
|
0
|
0
|
0
|
42.83
|
|
2026-05-07
|
0
|
5
|
-5
|
42.06
|
|
2026-04-23
|
20
|
0
|
20
|
40.47
|
|
2026-04-22
|
31
|
0
|
31
|
40.94
|
|
2026-04-21
|
10
|
0
|
10
|
40.18
|
|
2026-04-20
|
25
|
0
|
25
|
39.60
|
|
2025-12-22
|
0
|
0
|
0
|
39.07
|
|
2025-12-12
|
0
|
4
|
-4
|
40.01
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-23
|
0
|
0
|
0
|
39.83
|
|
2025-09-09
|
0
|
0
|
0
|
38.87
|
|
2025-09-08
|
0
|
0
|
0
|
38.53
|
|
2025-09-03
|
0
|
1
|
-1
|
38.01
|
|
2025-08-26
|
0
|
2
|
-2
|
37.59
|
|
2025-08-07
|
0
|
1
|
-1
|
36.45
|
|
2025-07-29
|
0
|
0
|
0
|
37.44
|
|
2025-06-19
|
1
|
0
|
1
|
37.00
|
|
2025-05-29
|
0
|
3
|
-3
|
37.62
|
|
2025-05-12
|
0
|
0
|
0
|
36.22
|
|
2025-05-09
|
0
|
2
|
-2
|
35.75
|
|
2025-05-08
|
0
|
2
|
-2
|
35.54
|
|
2025-05-07
|
1
|
4
|
-3
|
35.21
|
|
2025-05-06
|
0
|
2
|
-2
|
34.83
|
|
2025-05-05
|
5
|
0
|
5
|
34.19
|
|
2025-05-02
|
1
|
1
|
0
|
36.12
|
|
2025-04-30
|
0
|
0
|
0
|
36.43
|
|
2025-04-29
|
1
|
0
|
1
|
36.65
|
|
2025-04-25
|
1
|
0
|
1
|
36.41
|
|
2025-02-05
|
3
|
0
|
3
|
40.96
|
|
2025-01-15
|
0
|
4
|
-4
|
37.85
|
|
2025-01-13
|
1
|
0
|
1
|
37.53
|
|
2025-01-07
|
2
|
0
|
2
|
38.23
|
|
2025-01-02
|
0
|
1
|
-1
|
38.17
|
|
2024-12-31
|
1
|
0
|
1
|
38.11
|
|
2024-12-30
|
1
|
1
|
0
|
38.49
|
|
2024-11-27
|
0
|
1
|
-1
|
36.88
|
| 合計 | 354 | 341 | 13 | |
