| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
170
|
3
|
167
|
13.05
|
|
2026-10-30
|
200
|
5
|
195
|
13.85
|
|
2026-10-29
|
278
|
3
|
275
|
14.35
|
|
2026-10-28
|
160
|
32
|
128
|
14.65
|
|
2026-10-22
|
78
|
857
|
-779
|
14.80
|
|
2026-10-21
|
13
|
325
|
-312
|
15.35
|
|
2026-10-20
|
685
|
10
|
675
|
14.95
|
|
2026-10-19
|
26
|
248
|
-222
|
15.20
|
|
2026-10-14
|
150
|
761
|
-611
|
18.90
|
|
2026-10-08
|
6
|
235
|
-229
|
15.15
|
|
2026-09-21
|
100
|
10
|
90
|
14.60
|
|
2026-09-18
|
162
|
12
|
150
|
14.70
|
|
2026-09-11
|
154
|
0
|
154
|
14.35
|
|
2026-09-10
|
5
|
352
|
-347
|
14.95
|
|
2026-09-09
|
191
|
7
|
184
|
14.65
|
|
2026-09-08
|
136
|
3
|
133
|
13.90
|
|
2026-09-07
|
266
|
31
|
235
|
14.10
|
|
2026-08-19
|
0
|
50
|
-50
|
11.75
|
|
2026-08-14
|
0
|
55
|
-55
|
11.90
|
|
2026-08-13
|
0
|
75
|
-75
|
11.70
|
|
2026-08-12
|
0
|
100
|
-100
|
11.75
|
|
2026-08-11
|
0
|
885
|
-885
|
11.85
|
|
2026-08-10
|
11
|
700
|
-689
|
11.90
|
|
2026-08-07
|
50
|
1
|
49
|
11.95
|
|
2026-08-03
|
176
|
0
|
176
|
11.45
|
|
2026-07-29
|
496
|
1
|
495
|
11.10
|
|
2026-07-28
|
881
|
1
|
880
|
11.55
|
|
2026-07-27
|
727
|
15
|
712
|
12.25
|
|
2026-07-22
|
13
|
380
|
-367
|
13.80
|
|
2026-07-21
|
20
|
162
|
-142
|
13.25
|
|
2026-07-20
|
80
|
0
|
80
|
12.70
|
|
2026-07-17
|
488
|
2
|
486
|
12.85
|
|
2026-07-06
|
32
|
953
|
-921
|
14.15
|
|
2026-07-03
|
72
|
353
|
-281
|
15.10
|
|
2026-06-16
|
80
|
5
|
75
|
13.15
|
|
2026-06-11
|
101
|
1
|
100
|
12.85
|
|
2026-06-03
|
0
|
622
|
-622
|
14.55
|
|
2026-05-29
|
8
|
579
|
-571
|
11.35
|
|
2026-05-20
|
23
|
0
|
23
|
10.40
|
|
2026-04-14
|
15
|
449
|
-434
|
14.85
|
|
2026-04-07
|
1
|
253
|
-252
|
13.50
|
|
2026-03-31
|
7
|
404
|
-397
|
13.35
|
|
2026-03-18
|
4
|
231
|
-227
|
13.80
|
|
2026-03-17
|
231
|
7
|
224
|
13.95
|
|
2026-03-11
|
193
|
2
|
191
|
13.50
|
|
2026-03-06
|
4
|
207
|
-203
|
14.05
|
|
2026-02-25
|
9
|
197
|
-188
|
14.05
|
|
2026-02-23
|
67
|
0
|
67
|
12.90
|
|
2026-01-22
|
4
|
110
|
-106
|
13.60
|
|
2025-11-25
|
257
|
0
|
257
|
10.15
|
|
2025-11-24
|
70
|
0
|
70
|
10.30
|
|
2025-11-19
|
120
|
5
|
115
|
10.20
|
|
2025-11-14
|
0
|
574
|
-574
|
10.90
|
|
2025-10-09
|
0
|
160
|
-160
|
10.20
|
|
2025-10-03
|
67
|
0
|
67
|
9.11
|
|
2025-10-01
|
20
|
0
|
20
|
9.49
|
|
2025-09-17
|
71
|
0
|
71
|
9.37
|
|
2025-09-16
|
31
|
0
|
31
|
9.39
|
|
2025-09-11
|
60
|
0
|
60
|
9.40
|
|
2025-09-09
|
0
|
210
|
-210
|
9.69
|
|
2025-08-12
|
18
|
108
|
-90
|
10.05
|
|
2025-08-11
|
1
|
53
|
-52
|
9.69
|
|
2025-08-08
|
3
|
30
|
-27
|
9.53
|
|
2025-08-01
|
33
|
0
|
33
|
10.10
|
|
2025-07-25
|
0
|
32
|
-32
|
10.15
|
|
2025-07-23
|
1
|
133
|
-132
|
10.15
|
|
2025-07-08
|
27
|
0
|
27
|
9.19
|
|
2025-07-01
|
20
|
0
|
20
|
9.33
|
|
2025-06-20
|
187
|
0
|
187
|
9.35
|
|
2025-06-18
|
0
|
25
|
-25
|
9.65
|
|
2025-06-17
|
101
|
0
|
101
|
9.63
|
|
2025-06-13
|
70
|
0
|
70
|
9.83
|
|
2025-06-10
|
0
|
240
|
-240
|
10.45
|
|
2025-05-13
|
437
|
1
|
436
|
11.45
|
|
2025-05-12
|
7
|
167
|
-160
|
12.70
|
|
2025-05-08
|
50
|
2
|
48
|
12.00
|
|
2025-04-30
|
52
|
0
|
52
|
11.75
|
|
2025-04-24
|
0
|
200
|
-200
|
11.50
|
|
2025-04-16
|
0
|
51
|
-51
|
10.60
|
|
2025-04-10
|
99
|
0
|
99
|
9.20
|
|
2025-04-08
|
120
|
2
|
118
|
9.30
|
|
2025-02-18
|
1
|
23
|
-22
|
11.35
|
|
2025-02-11
|
51
|
0
|
51
|
11.25
|
|
2025-01-09
|
0
|
350
|
-350
|
9.94
|
| 合計 | 8547 | 12060 | -3513 | |
