| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
46.24
|
|
2026-11-04
|
0
|
1
|
-1
|
47.89
|
|
2026-11-03
|
3
|
0
|
3
|
47.45
|
|
2026-11-02
|
2
|
0
|
2
|
49.94
|
|
2026-10-30
|
2
|
0
|
2
|
50.85
|
|
2026-10-27
|
2
|
0
|
2
|
51.20
|
|
2026-10-19
|
2
|
0
|
2
|
52.15
|
|
2026-10-16
|
2
|
0
|
2
|
53.05
|
|
2026-09-23
|
21
|
2
|
19
|
57.15
|
|
2026-09-07
|
8
|
1
|
7
|
52.15
|
|
2026-08-27
|
5
|
0
|
5
|
52.80
|
|
2026-08-14
|
2
|
0
|
2
|
55.55
|
|
2026-07-29
|
2
|
6
|
-4
|
50.00
|
|
2026-07-23
|
2
|
0
|
2
|
56.95
|
|
2026-07-09
|
4
|
0
|
4
|
61.45
|
|
2026-06-30
|
0
|
7
|
-7
|
67.00
|
|
2026-06-23
|
1
|
40
|
-39
|
68.20
|
|
2026-06-16
|
0
|
8
|
-8
|
66.75
|
|
2026-06-15
|
20
|
0
|
20
|
66.85
|
|
2026-06-12
|
20
|
1
|
19
|
63.10
|
|
2026-05-25
|
0
|
4
|
-4
|
59.15
|
|
2026-05-13
|
0
|
7
|
-7
|
55.85
|
|
2026-05-11
|
7
|
0
|
7
|
55.60
|
|
2026-05-04
|
1
|
0
|
1
|
50.15
|
|
2026-03-31
|
2
|
0
|
2
|
34.50
|
|
2026-02-03
|
1
|
0
|
1
|
38.02
|
|
2026-01-14
|
0
|
4
|
-4
|
36.67
|
|
2025-12-05
|
1
|
0
|
1
|
33.28
|
|
2025-11-19
|
1
|
11
|
-10
|
30.07
|
|
2025-11-13
|
2
|
0
|
2
|
32.23
|
|
2025-11-05
|
2
|
0
|
2
|
31.67
|
|
2025-11-03
|
2
|
1
|
1
|
32.81
|
|
2025-10-23
|
2
|
0
|
2
|
30.50
|
|
2025-10-13
|
1
|
10
|
-9
|
30.20
|
|
2025-09-09
|
11
|
0
|
11
|
26.39
|
|
2025-09-08
|
0
|
5
|
-5
|
26.32
|
|
2025-08-06
|
0
|
43
|
-43
|
24.98
|
|
2025-07-18
|
0
|
5
|
-5
|
25.37
|
|
2025-07-10
|
1
|
5
|
-4
|
25.37
|
|
2025-07-04
|
1
|
0
|
1
|
25.03
|
|
2025-06-24
|
1
|
0
|
1
|
24.10
|
|
2025-06-20
|
0
|
0
|
0
|
23.93
|
|
2025-06-17
|
1
|
0
|
1
|
23.88
|
|
2025-06-13
|
1
|
0
|
1
|
23.65
|
|
2025-06-11
|
2
|
0
|
2
|
24.30
|
|
2025-06-10
|
0
|
75
|
-75
|
24.02
|
|
2025-06-03
|
1
|
0
|
1
|
22.29
|
|
2025-05-20
|
0
|
0
|
0
|
22.84
|
|
2025-04-23
|
12
|
0
|
12
|
20.02
|
|
2025-04-11
|
16
|
0
|
16
|
20.31
|
|
2025-04-10
|
17
|
0
|
17
|
21.46
|
|
2025-03-31
|
5
|
0
|
5
|
22.35
|
|
2025-03-11
|
7
|
0
|
7
|
23.21
|
|
2025-02-27
|
6
|
0
|
6
|
25.77
|
|
2025-02-24
|
0
|
11
|
-11
|
26.54
|
|
2025-02-21
|
2
|
0
|
2
|
27.10
|
|
2025-02-19
|
5
|
1
|
4
|
26.69
|
|
2025-02-18
|
2
|
0
|
2
|
26.41
|
|
2025-02-17
|
5
|
0
|
5
|
26.39
|
|
2025-02-11
|
6
|
0
|
6
|
26.03
|
|
2024-12-17
|
1
|
19
|
-18
|
26.65
|
| 合計 | 225 | 267 | -42 | |
