| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
16.15
|
|
2026-08-26
|
5
|
0
|
5
|
19.00
|
|
2026-08-25
|
1
|
0
|
1
|
19.00
|
|
2026-08-24
|
8
|
0
|
8
|
19.20
|
|
2026-08-21
|
6
|
0
|
6
|
19.60
|
|
2026-08-18
|
12
|
0
|
12
|
20.25
|
|
2026-08-17
|
2
|
0
|
2
|
19.60
|
|
2026-08-10
|
20
|
0
|
20
|
19.10
|
|
2026-08-07
|
4
|
0
|
4
|
19.00
|
|
2026-08-06
|
15
|
0
|
15
|
18.95
|
|
2026-08-05
|
4
|
0
|
4
|
19.00
|
|
2026-07-31
|
4
|
0
|
4
|
19.05
|
|
2026-07-29
|
3
|
0
|
3
|
18.80
|
|
2026-07-24
|
21
|
0
|
21
|
19.50
|
|
2026-07-23
|
13
|
0
|
13
|
19.00
|
|
2026-07-22
|
7
|
0
|
7
|
19.10
|
|
2026-07-21
|
1
|
0
|
1
|
19.30
|
|
2026-07-09
|
11
|
0
|
11
|
20.00
|
|
2026-07-08
|
1
|
0
|
1
|
20.80
|
|
2026-07-06
|
8
|
0
|
8
|
22.20
|
|
2026-07-02
|
6
|
0
|
6
|
20.00
|
|
2026-06-30
|
15
|
0
|
15
|
19.35
|
|
2026-06-29
|
5
|
0
|
5
|
21.50
|
|
2026-06-16
|
80
|
0
|
80
|
6.60
|
|
2026-06-15
|
60
|
4
|
56
|
6.30
|
|
2026-06-12
|
45
|
3
|
42
|
6.43
|
|
2026-06-11
|
60
|
0
|
60
|
5.85
|
|
2026-06-10
|
30
|
0
|
30
|
5.60
|
|
2026-06-08
|
35
|
0
|
35
|
5.70
|
|
2026-06-05
|
10
|
0
|
10
|
5.70
|
|
2026-06-04
|
18
|
0
|
18
|
5.96
|
|
2026-06-03
|
49
|
0
|
49
|
5.76
|
|
2026-05-28
|
5
|
0
|
5
|
5.50
|
|
2026-05-22
|
15
|
0
|
15
|
5.82
|
|
2026-05-21
|
16
|
0
|
16
|
5.97
|
|
2026-05-20
|
20
|
0
|
20
|
5.85
|
|
2026-05-18
|
40
|
0
|
40
|
6.16
|
|
2026-05-15
|
70
|
5
|
65
|
6.40
|
|
2026-05-14
|
130
|
0
|
130
|
5.86
|
|
2026-05-13
|
151
|
0
|
151
|
5.80
|
|
2026-05-12
|
69
|
0
|
69
|
5.81
|
|
2026-05-11
|
50
|
0
|
50
|
5.87
|
|
2026-05-07
|
80
|
0
|
80
|
5.65
|
|
2026-05-06
|
100
|
0
|
100
|
5.98
|
|
2026-05-05
|
120
|
0
|
120
|
6.08
|
|
2026-04-29
|
75
|
0
|
75
|
5.11
|
|
2026-04-28
|
67
|
0
|
67
|
5.05
|
|
2026-04-27
|
5
|
0
|
5
|
5.00
|
|
2026-04-24
|
29
|
0
|
29
|
5.10
|
|
2026-04-23
|
10
|
0
|
10
|
5.10
|
|
2026-04-22
|
30
|
0
|
30
|
5.20
|
|
2026-04-21
|
134
|
0
|
134
|
5.21
|
|
2026-04-20
|
70
|
0
|
70
|
5.28
|
|
2026-04-17
|
140
|
0
|
140
|
5.30
|
|
2026-04-16
|
53
|
0
|
53
|
5.41
|
|
2026-04-15
|
20
|
0
|
20
|
5.22
|
|
2026-04-14
|
28
|
0
|
28
|
5.25
|
|
2026-04-08
|
50
|
30
|
20
|
5.51
|
|
2026-04-07
|
81
|
0
|
81
|
5.01
|
|
2026-04-02
|
125
|
0
|
125
|
5.30
|
|
2026-04-01
|
71
|
0
|
71
|
5.86
|
|
2026-03-20
|
0
|
185
|
-185
|
7.00
|
|
2026-03-19
|
30
|
100
|
-70
|
6.67
|
|
2026-03-13
|
17
|
0
|
17
|
5.60
|
|
2026-03-11
|
171
|
0
|
171
|
6.00
|
|
2026-03-10
|
30
|
0
|
30
|
6.03
|
|
2026-03-09
|
40
|
160
|
-120
|
6.33
|
|
2026-02-23
|
37
|
0
|
37
|
4.99
|
|
2026-02-09
|
10
|
0
|
10
|
4.74
|
|
2026-02-05
|
19
|
0
|
19
|
4.96
|
|
2026-01-29
|
20
|
0
|
20
|
5.01
|
|
2026-01-27
|
20
|
0
|
20
|
4.99
|
|
2026-01-23
|
3
|
0
|
3
|
5.10
|
|
2026-01-22
|
13
|
0
|
13
|
5.13
|
|
2026-01-14
|
4
|
0
|
4
|
5.23
|
|
2026-01-02
|
40
|
0
|
40
|
4.62
|
|
2025-12-03
|
20
|
0
|
20
|
4.62
|
|
2025-11-28
|
2
|
0
|
2
|
4.74
|
|
2025-11-11
|
14
|
0
|
14
|
5.35
|
|
2025-11-07
|
59
|
0
|
59
|
5.65
|
|
2025-09-19
|
11
|
0
|
11
|
5.79
|
|
2025-09-10
|
0
|
20
|
-20
|
6.19
|
|
2025-09-08
|
0
|
30
|
-30
|
6.45
|
|
2025-08-28
|
0
|
23
|
-23
|
6.40
|
|
2025-08-22
|
0
|
20
|
-20
|
6.20
|
|
2025-08-21
|
20
|
130
|
-110
|
6.03
|
|
2025-08-20
|
222
|
388
|
-166
|
6.65
|
|
2025-08-18
|
200
|
2
|
198
|
5.50
|
|
2025-08-13
|
62
|
0
|
62
|
4.14
|
|
2025-08-11
|
10
|
0
|
10
|
3.95
|
|
2025-08-07
|
30
|
0
|
30
|
4.09
|
|
2025-08-05
|
4
|
0
|
4
|
4.08
|
|
2025-08-01
|
20
|
0
|
20
|
4.11
|
|
2025-07-31
|
66
|
0
|
66
|
4.03
|
|
2025-07-02
|
4
|
0
|
4
|
3.77
|
|
2025-06-30
|
10
|
0
|
10
|
4.05
|
|
2025-06-23
|
7
|
0
|
7
|
3.80
|
|
2025-06-13
|
20
|
0
|
20
|
3.61
|
|
2025-06-05
|
10
|
0
|
10
|
3.98
|
|
2025-05-13
|
2
|
0
|
2
|
3.87
|
|
2025-04-16
|
18
|
0
|
18
|
3.55
|
|
2025-04-15
|
9
|
0
|
9
|
3.23
|
|
2025-04-14
|
20
|
0
|
20
|
3.16
|
|
2025-04-10
|
31
|
0
|
31
|
3.17
|
|
2025-03-19
|
20
|
0
|
20
|
4.16
|
|
2024-11-26
|
4
|
0
|
4
|
4.74
|
| 合計 | 3763 | 1100 | 2663 | |
