點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

隆銘綠能 (3018) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
20.7% (6/29 天)
分點戰力評分 (BP Score) 表現平平
-149 pts
5日大漲率 10.3%
10日大漲率 6.9%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
20
-20
9.96
2026-10-05
10
0
10
11.95
2026-08-19
6
0
6
13.40
2026-08-18
9
0
9
13.55
2026-08-17
30
0
30
13.85
2026-08-04
5
0
5
14.30
2026-08-03
6
0
6
14.35
2026-07-13
0
6
-6
12.00
2026-05-18
0
1
-1
9.61
2026-05-15
0
11
-11
9.96
2026-05-14
0
2
-2
10.15
2026-05-08
0
28
-28
10.15
2025-12-18
0
0
0
11.70
2025-09-23
0
0
0
14.00
2025-08-11
0
2
-2
15.75
2025-08-04
4
0
4
14.50
2025-07-23
0
1
-1
13.55
2025-07-08
1
0
1
14.80
2025-07-07
1
1
0
15.00
2025-07-04
3
0
3
15.00
2025-06-30
2
0
2
18.00
2025-06-24
1
0
1
21.25
2025-05-13
0
0
0
21.45
2025-05-02
5
10
-5
22.15
2025-04-29
0
6
-6
19.95
2025-04-23
0
1
-1
20.20
2025-04-22
0
2
-2
20.00
2025-04-21
2
1
1
20.70
2025-04-17
2
0
2
21.85
2025-04-15
0
7
-7
22.40
2025-04-14
0
2
-2
20.40
2025-04-11
2
0
2
18.55
2025-04-10
0
1
-1
20.60
2025-04-08
18
0
18
20.55
2025-04-07
0
1
-1
22.60
2025-03-24
2
0
2
25.80
2025-03-17
3
0
3
25.65
2025-03-14
3
0
3
26.50
2025-03-05
0
0
0
26.70
2025-02-04
0
1
-1
27.75
2025-02-03
0
9
-9
28.00
2025-01-22
0
18
-18
28.90
2025-01-21
0
3
-3
27.90
2025-01-20
0
13
-13
27.55
2025-01-16
0
3
-3
27.55
2024-12-17
7
0
7
27.50
2024-12-16
2
0
2
28.20
2024-12-12
4
0
4
29.00
2024-12-02
2
0
2
29.20
2024-11-26
15
0
15
29.35
2024-11-25
7
3
4
31.00
2024-11-22
12
1
11
32.75
2024-11-19
67
1
66
31.40
2024-11-14
0
51
-51
32.70
2024-11-08
3
0
3
29.65
合計 234 206 28