| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
8
|
0
|
8
|
27.30
|
|
2026-11-10
|
10
|
2
|
8
|
27.20
|
|
2026-11-09
|
6
|
0
|
6
|
26.90
|
|
2026-11-06
|
15
|
3
|
12
|
25.50
|
|
2026-11-05
|
26
|
0
|
26
|
25.50
|
|
2026-10-30
|
8
|
0
|
8
|
25.95
|
|
2026-10-22
|
10
|
0
|
10
|
28.25
|
|
2026-10-13
|
1
|
0
|
1
|
28.00
|
|
2026-10-08
|
23
|
0
|
23
|
28.15
|
|
2026-10-07
|
2
|
0
|
2
|
27.30
|
|
2026-10-02
|
2
|
0
|
2
|
28.00
|
|
2026-10-01
|
7
|
0
|
7
|
29.20
|
|
2026-09-30
|
6
|
0
|
6
|
29.95
|
|
2026-09-29
|
11
|
0
|
11
|
29.55
|
|
2026-09-23
|
8
|
0
|
8
|
29.20
|
|
2026-09-18
|
1
|
0
|
1
|
28.80
|
|
2026-09-17
|
6
|
0
|
6
|
28.95
|
|
2026-09-16
|
12
|
0
|
12
|
28.90
|
|
2026-09-14
|
12
|
0
|
12
|
29.95
|
|
2026-09-11
|
10
|
0
|
10
|
29.95
|
|
2026-09-10
|
7
|
0
|
7
|
29.80
|
|
2026-09-01
|
2
|
0
|
2
|
26.00
|
|
2026-08-26
|
0
|
2
|
-2
|
26.70
|
|
2026-08-20
|
3
|
0
|
3
|
26.70
|
|
2026-08-19
|
17
|
0
|
17
|
27.20
|
|
2026-08-18
|
9
|
0
|
9
|
25.55
|
|
2026-08-17
|
21
|
0
|
21
|
25.70
|
|
2026-08-14
|
2
|
0
|
2
|
25.85
|
|
2026-08-13
|
14
|
0
|
14
|
25.75
|
|
2026-08-12
|
13
|
0
|
13
|
26.00
|
|
2026-07-31
|
2
|
0
|
2
|
26.35
|
|
2026-07-30
|
3
|
0
|
3
|
26.00
|
|
2026-07-29
|
10
|
0
|
10
|
26.20
|
|
2026-07-20
|
13
|
0
|
13
|
27.00
|
|
2026-06-16
|
37
|
0
|
37
|
28.25
|
|
2026-06-15
|
65
|
0
|
65
|
29.05
|
|
2026-06-11
|
10
|
0
|
10
|
28.50
|
|
2026-06-10
|
10
|
0
|
10
|
29.30
|
|
2026-06-08
|
15
|
0
|
15
|
29.75
|
|
2026-06-04
|
9
|
0
|
9
|
29.00
|
|
2026-05-29
|
6
|
0
|
6
|
28.35
|
|
2026-05-28
|
22
|
0
|
22
|
28.30
|
|
2026-04-28
|
4
|
0
|
4
|
30.20
|
|
2026-04-27
|
3
|
0
|
3
|
30.15
|
|
2026-04-22
|
182
|
0
|
182
|
30.45
|
|
2026-04-21
|
110
|
0
|
110
|
33.45
|
|
2026-03-12
|
0
|
0
|
0
|
40.45
|
|
2026-03-05
|
9
|
0
|
9
|
39.70
|
|
2026-03-04
|
30
|
0
|
30
|
39.85
|
|
2026-03-03
|
76
|
0
|
76
|
39.45
|
|
2026-03-02
|
25
|
2
|
23
|
42.00
|
|
2026-02-25
|
1
|
3
|
-2
|
40.00
|
|
2026-02-09
|
2
|
0
|
2
|
40.00
|
|
2026-02-05
|
2
|
0
|
2
|
40.95
|
|
2026-01-05
|
10
|
0
|
10
|
43.80
|
|
2025-12-31
|
0
|
9
|
-9
|
45.35
|
|
2025-12-30
|
10
|
5
|
5
|
45.25
|
|
2025-12-24
|
5
|
0
|
5
|
46.15
|
|
2025-11-24
|
3
|
0
|
3
|
40.15
|
|
2025-11-21
|
3
|
7
|
-4
|
38.60
|
|
2025-11-20
|
20
|
3
|
17
|
40.30
|
|
2025-11-07
|
0
|
20
|
-20
|
42.10
|
|
2025-10-20
|
5
|
0
|
5
|
45.15
|
|
2025-07-09
|
18
|
0
|
18
|
44.80
|
|
2025-07-07
|
1
|
29
|
-28
|
46.85
|
|
2025-07-01
|
6
|
0
|
6
|
37.75
|
|
2025-06-30
|
15
|
0
|
15
|
38.60
|
|
2025-06-27
|
2
|
33
|
-31
|
40.20
|
|
2025-06-24
|
7
|
0
|
7
|
38.75
|
|
2025-06-20
|
7
|
0
|
7
|
39.15
|
|
2025-06-19
|
17
|
0
|
17
|
39.90
|
|
2025-06-13
|
3
|
14
|
-11
|
41.90
|
|
2025-06-05
|
10
|
0
|
10
|
40.70
|
|
2025-05-27
|
17
|
1
|
16
|
45.25
|
|
2025-04-15
|
0
|
20
|
-20
|
45.00
|
|
2025-04-07
|
4
|
0
|
4
|
34.15
|
|
2025-03-19
|
0
|
5
|
-5
|
35.85
|
|
2025-03-18
|
0
|
4
|
-4
|
35.40
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
3
|
0
|
3
|
33.75
|
|
2025-03-07
|
2
|
0
|
2
|
33.40
|
|
2024-12-05
|
1
|
13
|
-12
|
28.55
|
|
2024-12-04
|
2
|
0
|
2
|
27.15
|
|
2024-12-03
|
2
|
0
|
2
|
26.90
|
| 合計 | 1094 | 175 | 919 | |
