| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
48
|
335
|
-287
|
65.80
|
|
2026-03-04
|
23
|
604
|
-581
|
44.45
|
|
2026-02-11
|
72
|
10
|
62
|
48.00
|
|
2026-02-03
|
72
|
4
|
68
|
48.00
|
|
2026-02-02
|
231
|
18
|
213
|
48.30
|
|
2026-01-19
|
108
|
443
|
-335
|
58.00
|
|
2026-01-16
|
146
|
1048
|
-902
|
54.70
|
|
2026-01-15
|
167
|
1253
|
-1086
|
56.50
|
|
2026-01-14
|
162
|
848
|
-686
|
54.40
|
|
2026-01-13
|
270
|
2595
|
-2325
|
52.00
|
|
2026-01-12
|
140
|
2988
|
-2848
|
48.75
|
|
2026-01-08
|
595
|
15
|
580
|
42.35
|
|
2026-01-05
|
2075
|
50
|
2025
|
42.15
|
|
2025-12-31
|
470
|
72
|
398
|
42.30
|
|
2025-12-24
|
508
|
12
|
496
|
40.90
|
|
2025-12-23
|
142
|
8
|
134
|
41.10
|
|
2025-12-22
|
169
|
7
|
162
|
42.25
|
|
2025-12-17
|
282
|
27
|
255
|
40.90
|
|
2025-12-16
|
607
|
71
|
536
|
41.65
|
|
2025-12-15
|
243
|
27
|
216
|
42.65
|
|
2025-12-12
|
342
|
112
|
230
|
42.50
|
|
2025-12-11
|
511
|
47
|
464
|
41.35
|
|
2025-12-10
|
1324
|
99
|
1225
|
40.85
|
|
2025-12-09
|
411
|
15
|
396
|
40.10
|
|
2025-12-08
|
105
|
16
|
89
|
39.00
|
|
2025-12-04
|
29
|
11
|
18
|
37.70
|
|
2025-11-26
|
88
|
1
|
87
|
38.60
|
|
2025-11-19
|
151
|
2
|
149
|
38.95
|
|
2025-11-18
|
394
|
78
|
316
|
39.80
|
|
2025-11-03
|
23
|
782
|
-759
|
41.30
|
|
2025-10-31
|
82
|
610
|
-528
|
43.60
|
|
2025-10-29
|
861
|
313
|
548
|
46.85
|
|
2025-10-27
|
788
|
287
|
501
|
44.00
|
|
2025-10-07
|
13
|
76
|
-63
|
32.05
|
|
2025-09-25
|
89
|
28
|
61
|
30.95
|
|
2025-09-15
|
607
|
69
|
538
|
32.20
|
|
2025-05-06
|
1
|
10
|
-9
|
25.90
|
|
2025-04-18
|
0
|
50
|
-50
|
25.60
|
|
2025-02-25
|
0
|
33
|
-33
|
32.75
|
|
2025-02-24
|
0
|
31
|
-31
|
32.50
|
|
2025-02-19
|
36
|
0
|
36
|
32.90
|
|
2025-01-13
|
0
|
53
|
-53
|
29.35
|
|
2024-11-11
|
1
|
25
|
-24
|
31.40
|
|
2024-11-07
|
2
|
94
|
-92
|
32.90
|
|
2024-10-24
|
1
|
345
|
-344
|
33.40
|
|
2024-10-23
|
6
|
314
|
-308
|
33.80
|
|
2024-09-11
|
0
|
253
|
-253
|
31.50
|
|
2024-09-06
|
11
|
0
|
11
|
31.85
|
|
2024-08-28
|
1
|
51
|
-50
|
34.80
|
|
2024-08-23
|
2
|
57
|
-55
|
35.00
|
|
2024-08-21
|
7
|
248
|
-241
|
34.90
|
|
2024-08-16
|
124
|
0
|
124
|
34.75
|
|
2024-08-06
|
51
|
6
|
45
|
30.90
|
|
2024-07-31
|
20
|
1
|
19
|
35.90
|
|
2024-07-30
|
87
|
0
|
87
|
35.90
|
|
2024-07-29
|
165
|
0
|
165
|
35.80
|
|
2024-07-26
|
38
|
1
|
37
|
36.75
|
|
2024-07-23
|
77
|
0
|
77
|
37.15
|
|
2024-07-22
|
320
|
3
|
317
|
36.70
|
|
2024-07-19
|
135
|
80
|
55
|
37.95
|
|
2024-07-18
|
111
|
1
|
110
|
38.95
|
|
2024-07-17
|
205
|
7
|
198
|
39.30
|
|
2024-07-16
|
128
|
1
|
127
|
39.25
|
| 合計 | 13877 | 14645 | -768 | |
