| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
23.60
|
|
2026-09-10
|
15
|
0
|
15
|
23.60
|
|
2026-09-09
|
0
|
5
|
-5
|
23.80
|
|
2026-08-17
|
0
|
70
|
-70
|
24.25
|
|
2026-08-13
|
1
|
65
|
-64
|
24.50
|
|
2026-08-12
|
0
|
71
|
-71
|
24.50
|
|
2026-06-23
|
0
|
7
|
-7
|
27.60
|
|
2026-06-08
|
100
|
0
|
100
|
28.50
|
|
2026-05-25
|
20
|
0
|
20
|
28.30
|
|
2026-05-21
|
20
|
0
|
20
|
28.30
|
|
2026-05-20
|
30
|
0
|
30
|
28.00
|
|
2026-05-19
|
30
|
0
|
30
|
28.25
|
|
2026-05-15
|
20
|
0
|
20
|
28.50
|
|
2026-05-14
|
61
|
0
|
61
|
29.10
|
|
2026-05-11
|
54
|
0
|
54
|
29.90
|
|
2026-04-30
|
51
|
2
|
49
|
31.70
|
|
2026-04-29
|
3
|
0
|
3
|
32.30
|
|
2026-04-28
|
4
|
0
|
4
|
32.15
|
|
2026-04-23
|
22
|
5
|
17
|
33.75
|
|
2026-04-22
|
16
|
0
|
16
|
35.95
|
|
2026-04-20
|
6
|
0
|
6
|
34.45
|
|
2026-04-15
|
30
|
0
|
30
|
34.90
|
|
2026-04-13
|
30
|
0
|
30
|
34.80
|
|
2026-03-27
|
20
|
0
|
20
|
35.05
|
|
2026-03-26
|
20
|
0
|
20
|
34.70
|
|
2026-03-23
|
0
|
4
|
-4
|
34.40
|
|
2026-03-11
|
22
|
0
|
22
|
37.70
|
|
2026-02-25
|
10
|
0
|
10
|
44.15
|
|
2026-02-24
|
20
|
0
|
20
|
45.10
|
|
2026-02-11
|
11
|
20
|
-9
|
46.45
|
|
2026-02-05
|
10
|
0
|
10
|
44.00
|
|
2026-02-02
|
23
|
0
|
23
|
44.10
|
|
2026-01-30
|
21
|
0
|
21
|
46.15
|
|
2026-01-29
|
22
|
6
|
16
|
47.50
|
|
2026-01-08
|
19
|
41
|
-22
|
50.50
|
|
2026-01-07
|
22
|
4
|
18
|
50.50
|
|
2026-01-05
|
12
|
93
|
-81
|
53.00
|
|
2025-12-30
|
86
|
9
|
77
|
51.10
|
|
2025-12-29
|
1
|
20
|
-19
|
52.90
|
|
2025-12-24
|
20
|
72
|
-52
|
52.60
|
|
2025-12-22
|
13
|
70
|
-57
|
56.80
|
|
2025-12-17
|
12
|
132
|
-120
|
49.70
|
|
2025-12-15
|
6
|
71
|
-65
|
45.00
|
|
2025-12-09
|
42
|
0
|
42
|
43.55
|
|
2025-12-08
|
1
|
42
|
-41
|
45.40
|
|
2025-12-05
|
47
|
0
|
47
|
43.80
|
|
2025-12-04
|
3
|
72
|
-69
|
46.30
|
|
2025-12-03
|
5
|
30
|
-25
|
44.70
|
|
2025-11-27
|
45
|
0
|
45
|
43.00
|
|
2025-11-26
|
1
|
16
|
-15
|
42.80
|
|
2025-11-25
|
34
|
5
|
29
|
42.45
|
|
2025-11-24
|
7
|
50
|
-43
|
44.15
|
|
2025-11-19
|
20
|
0
|
20
|
40.75
|
|
2025-11-18
|
21
|
0
|
21
|
40.65
|
|
2025-11-17
|
10
|
0
|
10
|
42.50
|
|
2025-11-14
|
0
|
20
|
-20
|
41.75
|
|
2025-11-13
|
10
|
0
|
10
|
42.25
|
|
2025-11-12
|
0
|
10
|
-10
|
42.10
|
|
2025-11-03
|
20
|
0
|
20
|
40.05
|
|
2025-09-19
|
136
|
62
|
74
|
43.30
|
|
2025-09-18
|
2
|
77
|
-75
|
44.00
|
|
2025-08-12
|
11
|
1
|
10
|
34.20
|
|
2025-08-05
|
85
|
105
|
-20
|
33.55
|
|
2025-07-23
|
13
|
0
|
13
|
28.45
|
|
2025-07-21
|
7
|
0
|
7
|
28.00
|
|
2025-06-20
|
21
|
0
|
21
|
29.40
|
|
2025-06-19
|
9
|
0
|
9
|
29.85
|
|
2025-06-13
|
10
|
0
|
10
|
30.00
|
|
2025-06-02
|
4
|
0
|
4
|
29.25
|
|
2025-05-27
|
3
|
0
|
3
|
30.05
|
|
2025-05-22
|
4
|
0
|
4
|
30.55
|
|
2025-05-21
|
6
|
3
|
3
|
30.50
|
|
2025-05-05
|
0
|
7
|
-7
|
29.75
|
|
2025-04-10
|
0
|
7
|
-7
|
24.90
|
|
2025-03-20
|
0
|
5
|
-5
|
35.05
|
|
2025-03-12
|
0
|
5
|
-5
|
36.15
|
|
2025-03-11
|
0
|
30
|
-30
|
35.80
|
|
2025-03-06
|
0
|
3
|
-3
|
36.65
|
|
2025-02-04
|
5
|
0
|
5
|
34.95
|
|
2024-12-04
|
20
|
0
|
20
|
40.05
|
|
2024-11-22
|
47
|
3
|
44
|
42.85
|
|
2024-11-21
|
13
|
3
|
10
|
47.60
|
|
2024-11-20
|
21
|
0
|
21
|
46.80
|
|
2024-11-19
|
5
|
24
|
-19
|
47.95
|
|
2024-11-14
|
0
|
51
|
-51
|
46.90
|
|
2024-11-12
|
30
|
0
|
30
|
38.80
|
|
2024-11-08
|
1
|
53
|
-52
|
42.60
|
|
2024-11-01
|
0
|
20
|
-20
|
40.75
|
|
2024-10-30
|
0
|
4
|
-4
|
40.40
|
|
2024-10-21
|
4
|
0
|
4
|
42.40
|
|
2024-10-14
|
7
|
0
|
7
|
42.55
|
|
2024-09-26
|
23
|
6
|
17
|
46.55
|
|
2024-09-23
|
10
|
0
|
10
|
42.70
|
| 合計 | 1651 | 1481 | 170 | |
