| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
55.90
|
|
2026-09-10
|
29
|
0
|
29
|
55.80
|
|
2026-09-09
|
34
|
0
|
34
|
55.60
|
|
2026-09-08
|
20
|
0
|
20
|
55.20
|
|
2026-09-07
|
19
|
0
|
19
|
55.10
|
|
2026-09-04
|
19
|
0
|
19
|
55.00
|
|
2026-09-03
|
5
|
0
|
5
|
52.50
|
|
2026-09-02
|
12
|
0
|
12
|
54.00
|
|
2026-09-01
|
20
|
0
|
20
|
53.90
|
|
2026-08-28
|
11
|
0
|
11
|
53.10
|
|
2026-08-27
|
13
|
0
|
13
|
53.00
|
|
2026-08-26
|
14
|
0
|
14
|
52.90
|
|
2026-08-25
|
21
|
0
|
21
|
52.80
|
|
2026-08-24
|
19
|
0
|
19
|
52.70
|
|
2026-08-21
|
22
|
0
|
22
|
52.60
|
|
2026-08-20
|
5
|
0
|
5
|
52.50
|
|
2026-08-19
|
18
|
0
|
18
|
52.50
|
|
2026-08-18
|
15
|
0
|
15
|
52.30
|
|
2026-08-17
|
13
|
0
|
13
|
52.10
|
|
2026-08-14
|
63
|
2
|
61
|
51.80
|
|
2026-08-13
|
31
|
0
|
31
|
51.60
|
|
2026-08-12
|
25
|
0
|
25
|
51.50
|
|
2026-08-11
|
17
|
0
|
17
|
51.40
|
|
2026-08-10
|
19
|
0
|
19
|
51.40
|
|
2026-08-07
|
11
|
0
|
11
|
51.60
|
|
2026-08-06
|
30
|
0
|
30
|
51.50
|
|
2026-08-05
|
37
|
0
|
37
|
51.40
|
|
2026-08-04
|
36
|
0
|
36
|
51.10
|
|
2026-08-03
|
30
|
0
|
30
|
50.60
|
|
2026-07-31
|
25
|
0
|
25
|
49.40
|
|
2026-07-30
|
30
|
0
|
30
|
48.90
|
|
2026-07-02
|
0
|
2
|
-2
|
44.60
|
|
2026-06-29
|
2
|
0
|
2
|
45.45
|
|
2026-06-22
|
2
|
0
|
2
|
48.90
|
|
2026-06-17
|
1
|
0
|
1
|
49.20
|
|
2026-06-11
|
6
|
0
|
6
|
48.05
|
|
2026-06-09
|
3
|
0
|
3
|
48.85
|
|
2026-06-05
|
5
|
0
|
5
|
48.50
|
|
2026-06-04
|
8
|
0
|
8
|
47.75
|
|
2026-06-03
|
16
|
0
|
16
|
46.90
|
|
2026-06-02
|
2
|
7
|
-5
|
46.10
|
|
2026-05-29
|
3
|
0
|
3
|
44.55
|
|
2026-05-28
|
5
|
0
|
5
|
42.50
|
|
2026-04-20
|
1
|
0
|
1
|
40.60
|
|
2026-04-17
|
1
|
0
|
1
|
39.85
|
|
2026-04-10
|
2
|
0
|
2
|
42.90
|
|
2026-04-08
|
7
|
0
|
7
|
44.30
|
|
2026-03-31
|
2
|
0
|
2
|
44.45
|
|
2026-03-18
|
5
|
0
|
5
|
49.25
|
|
2026-03-16
|
1
|
0
|
1
|
49.40
|
|
2026-03-13
|
6
|
0
|
6
|
51.30
|
|
2026-03-12
|
3
|
0
|
3
|
51.30
|
|
2026-03-09
|
19
|
0
|
19
|
52.00
|
|
2026-03-06
|
25
|
0
|
25
|
53.20
|
|
2026-03-05
|
33
|
0
|
33
|
53.00
|
|
2026-03-04
|
14
|
0
|
14
|
52.70
|
|
2026-03-03
|
15
|
0
|
15
|
52.70
|
|
2026-03-02
|
7
|
0
|
7
|
54.00
|
|
2026-02-26
|
16
|
0
|
16
|
53.40
|
|
2026-02-25
|
7
|
0
|
7
|
53.50
|
|
2026-02-24
|
10
|
0
|
10
|
53.00
|
|
2026-02-23
|
11
|
0
|
11
|
52.50
|
|
2026-01-29
|
22
|
0
|
22
|
58.00
|
|
2026-01-28
|
13
|
0
|
13
|
57.50
|
|
2026-01-27
|
37
|
0
|
37
|
57.50
|
|
2026-01-26
|
25
|
0
|
25
|
57.10
|
|
2026-01-23
|
31
|
0
|
31
|
57.00
|
|
2026-01-22
|
45
|
0
|
45
|
56.90
|
|
2026-01-21
|
54
|
0
|
54
|
56.70
|
|
2026-01-20
|
129
|
0
|
129
|
56.30
|
|
2026-01-19
|
154
|
0
|
154
|
54.00
|
|
2026-01-16
|
48
|
0
|
48
|
51.20
|
|
2026-01-15
|
65
|
0
|
65
|
50.90
|
|
2026-01-14
|
57
|
0
|
57
|
49.30
|
|
2026-01-13
|
36
|
0
|
36
|
48.25
|
|
2026-01-12
|
23
|
0
|
23
|
43.90
|
|
2025-11-25
|
2
|
0
|
2
|
48.00
|
|
2025-11-24
|
2
|
0
|
2
|
47.95
|
|
2025-11-20
|
4
|
0
|
4
|
47.30
|
|
2025-11-18
|
2
|
0
|
2
|
48.00
|
|
2025-11-17
|
1
|
0
|
1
|
47.35
|
|
2025-11-14
|
3
|
0
|
3
|
48.95
|
|
2025-11-13
|
5
|
0
|
5
|
49.10
|
|
2025-11-12
|
6
|
0
|
6
|
49.20
|
|
2025-11-10
|
9
|
0
|
9
|
48.00
|
|
2025-11-07
|
28
|
0
|
28
|
47.45
|
|
2025-11-06
|
29
|
0
|
29
|
45.70
|
|
2025-08-15
|
2
|
0
|
2
|
47.00
|
|
2025-08-14
|
3
|
0
|
3
|
47.00
|
|
2025-08-13
|
2
|
0
|
2
|
47.00
|
|
2025-08-12
|
2
|
0
|
2
|
47.00
|
|
2025-08-11
|
1
|
0
|
1
|
46.95
|
|
2025-08-08
|
4
|
0
|
4
|
46.95
|
|
2025-08-07
|
3
|
0
|
3
|
47.00
|
|
2025-08-06
|
2
|
0
|
2
|
46.80
|
|
2025-08-05
|
1
|
0
|
1
|
47.00
|
|
2025-08-04
|
1
|
0
|
1
|
47.00
|
|
2025-08-01
|
1
|
0
|
1
|
47.00
|
|
2025-07-31
|
1
|
0
|
1
|
47.55
|
|
2025-07-30
|
1
|
0
|
1
|
47.55
|
|
2025-07-25
|
1
|
0
|
1
|
47.90
|
|
2025-07-23
|
4
|
0
|
4
|
47.50
|
|
2025-07-22
|
4
|
0
|
4
|
47.50
|
|
2025-07-21
|
1
|
0
|
1
|
47.50
|
|
2025-07-18
|
3
|
0
|
3
|
46.80
|
|
2025-07-17
|
3
|
0
|
3
|
46.80
|
|
2025-07-16
|
1
|
0
|
1
|
46.45
|
|
2025-07-15
|
6
|
0
|
6
|
46.50
|
|
2025-07-14
|
1
|
0
|
1
|
46.70
|
|
2025-07-11
|
8
|
0
|
8
|
46.20
|
|
2024-12-03
|
0
|
2
|
-2
|
48.50
|
|
2024-12-02
|
0
|
25
|
-25
|
48.40
|
|
2024-11-29
|
0
|
11
|
-11
|
48.30
|
|
2024-11-28
|
0
|
19
|
-19
|
48.55
|
|
2024-11-27
|
0
|
14
|
-14
|
48.60
|
|
2024-11-14
|
0
|
1
|
-1
|
49.85
|
| 合計 | 1813 | 83 | 1730 | |
