| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.20
|
|
2026-09-09
|
0
|
11
|
-11
|
19.30
|
|
2026-09-08
|
0
|
2
|
-2
|
19.20
|
|
2026-09-07
|
0
|
9
|
-9
|
19.20
|
|
2026-09-04
|
3
|
0
|
3
|
19.40
|
|
2026-08-27
|
0
|
0
|
0
|
19.50
|
|
2026-08-25
|
0
|
0
|
0
|
19.35
|
|
2026-08-24
|
3
|
0
|
3
|
19.55
|
|
2026-08-19
|
0
|
5
|
-5
|
19.70
|
|
2026-08-17
|
0
|
5
|
-5
|
19.75
|
|
2026-08-14
|
0
|
17
|
-17
|
19.70
|
|
2026-08-13
|
0
|
26
|
-26
|
19.70
|
|
2026-08-06
|
0
|
0
|
0
|
19.75
|
|
2026-07-30
|
1
|
0
|
1
|
19.35
|
|
2026-07-23
|
0
|
5
|
-5
|
19.60
|
|
2026-07-02
|
1
|
2
|
-1
|
20.60
|
|
2026-06-11
|
0
|
1
|
-1
|
20.65
|
|
2026-06-08
|
0
|
5
|
-5
|
20.45
|
|
2026-06-04
|
0
|
33
|
-33
|
20.80
|
|
2026-06-03
|
35
|
0
|
35
|
20.35
|
|
2026-06-02
|
2
|
3
|
-1
|
20.35
|
|
2026-05-19
|
0
|
10
|
-10
|
20.35
|
|
2026-05-14
|
0
|
5
|
-5
|
20.30
|
|
2026-05-08
|
0
|
5
|
-5
|
20.20
|
|
2026-05-06
|
0
|
5
|
-5
|
20.60
|
|
2026-04-07
|
0
|
1
|
-1
|
21.45
|
|
2026-03-26
|
0
|
21
|
-21
|
21.70
|
|
2026-03-13
|
4
|
0
|
4
|
20.80
|
|
2026-03-09
|
0
|
1
|
-1
|
20.45
|
|
2026-03-02
|
0
|
15
|
-15
|
21.40
|
|
2026-02-25
|
5
|
0
|
5
|
20.00
|
|
2026-02-06
|
1
|
0
|
1
|
20.50
|
|
2026-01-19
|
10
|
0
|
10
|
21.35
|
|
2026-01-15
|
0
|
14
|
-14
|
21.65
|
|
2026-01-13
|
0
|
1
|
-1
|
21.65
|
|
2026-01-05
|
2
|
0
|
2
|
21.85
|
|
2025-12-30
|
1
|
0
|
1
|
21.90
|
|
2025-12-19
|
2
|
0
|
2
|
21.90
|
|
2025-12-18
|
2
|
0
|
2
|
21.90
|
|
2025-12-15
|
0
|
1
|
-1
|
21.75
|
|
2025-12-12
|
10
|
0
|
10
|
21.85
|
|
2025-12-09
|
0
|
0
|
0
|
21.50
|
|
2025-12-05
|
3
|
0
|
3
|
21.20
|
|
2025-12-04
|
2
|
0
|
2
|
20.80
|
|
2025-12-03
|
0
|
0
|
0
|
20.50
|
|
2025-12-02
|
0
|
1
|
-1
|
20.40
|
|
2025-11-24
|
7
|
0
|
7
|
20.45
|
|
2025-11-21
|
6
|
0
|
6
|
20.35
|
|
2025-11-20
|
5
|
0
|
5
|
20.60
|
|
2025-11-19
|
0
|
0
|
0
|
20.50
|
|
2025-11-18
|
5
|
0
|
5
|
20.40
|
|
2025-11-05
|
2
|
0
|
2
|
20.30
|
|
2025-11-04
|
3
|
0
|
3
|
20.55
|
|
2025-10-27
|
2
|
0
|
2
|
20.70
|
|
2025-10-09
|
2
|
0
|
2
|
21.35
|
|
2025-09-26
|
3
|
0
|
3
|
22.50
|
|
2025-09-22
|
4
|
0
|
4
|
22.60
|
|
2025-09-17
|
0
|
9
|
-9
|
22.80
|
|
2025-09-16
|
0
|
2
|
-2
|
22.80
|
|
2025-09-04
|
16
|
7
|
9
|
24.25
|
|
2025-08-28
|
1
|
0
|
1
|
23.10
|
|
2025-08-26
|
5
|
0
|
5
|
23.20
|
|
2025-08-20
|
0
|
0
|
0
|
23.40
|
|
2025-08-15
|
0
|
1
|
-1
|
24.40
|
|
2025-08-14
|
22
|
0
|
22
|
24.40
|
|
2025-08-11
|
1
|
0
|
1
|
24.80
|
|
2025-07-17
|
1
|
0
|
1
|
25.35
|
|
2025-07-11
|
1
|
0
|
1
|
25.70
|
|
2025-06-26
|
0
|
0
|
0
|
26.00
|
|
2025-06-19
|
1
|
0
|
1
|
26.10
|
|
2025-06-16
|
12
|
0
|
12
|
26.10
|
|
2025-06-13
|
9
|
0
|
9
|
26.20
|
|
2025-06-12
|
14
|
0
|
14
|
26.25
|
|
2025-06-11
|
14
|
0
|
14
|
26.15
|
|
2025-06-10
|
8
|
0
|
8
|
26.00
|
|
2025-06-09
|
24
|
0
|
24
|
26.10
|
|
2025-06-06
|
8
|
0
|
8
|
25.85
|
|
2025-06-05
|
13
|
0
|
13
|
26.10
|
|
2025-06-04
|
11
|
0
|
11
|
26.10
|
|
2025-06-03
|
5
|
0
|
5
|
26.00
|
|
2025-06-02
|
10
|
0
|
10
|
26.15
|
|
2025-05-29
|
7
|
0
|
7
|
26.10
|
|
2025-05-28
|
10
|
0
|
10
|
26.20
|
|
2025-05-27
|
7
|
0
|
7
|
26.30
|
|
2025-05-26
|
5
|
0
|
5
|
26.35
|
|
2025-05-23
|
6
|
0
|
6
|
26.30
|
|
2025-05-22
|
3
|
0
|
3
|
26.25
|
|
2025-05-21
|
3
|
0
|
3
|
26.25
|
|
2025-05-20
|
6
|
0
|
6
|
26.25
|
|
2025-05-14
|
0
|
0
|
0
|
26.35
|
|
2025-05-02
|
0
|
3
|
-3
|
27.30
|
|
2025-04-28
|
0
|
0
|
0
|
26.90
|
|
2025-04-25
|
0
|
2
|
-2
|
26.75
|
|
2025-04-22
|
0
|
0
|
0
|
26.15
|
|
2025-04-18
|
4
|
0
|
4
|
26.45
|
|
2025-04-15
|
0
|
0
|
0
|
26.45
|
|
2025-04-14
|
5
|
3
|
2
|
25.90
|
|
2025-04-02
|
11
|
0
|
11
|
26.55
|
|
2025-04-01
|
8
|
1
|
7
|
26.85
|
|
2025-03-31
|
14
|
0
|
14
|
26.55
|
|
2025-03-28
|
15
|
1
|
14
|
27.10
|
|
2025-03-27
|
8
|
0
|
8
|
27.65
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-19
|
6
|
0
|
6
|
28.10
|
|
2025-03-18
|
11
|
0
|
11
|
28.55
|
|
2025-03-17
|
9
|
0
|
9
|
28.65
|
|
2025-03-14
|
11
|
0
|
11
|
28.80
|
|
2025-03-13
|
9
|
0
|
9
|
29.05
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
50
|
0
|
50
|
30.55
|
|
2025-03-10
|
30
|
0
|
30
|
30.90
|
|
2025-03-07
|
22
|
0
|
22
|
31.20
|
|
2025-03-06
|
34
|
0
|
34
|
31.35
|
|
2025-03-05
|
29
|
1
|
28
|
31.40
|
|
2025-03-04
|
17
|
9
|
8
|
31.45
|
|
2025-03-03
|
28
|
0
|
28
|
31.45
|
|
2025-02-27
|
12
|
0
|
12
|
31.00
|
|
2025-02-26
|
12
|
30
|
-18
|
31.70
|
|
2025-02-25
|
0
|
3
|
-3
|
31.85
|
|
2025-02-24
|
13
|
21
|
-8
|
32.00
|
|
2025-02-21
|
9
|
16
|
-7
|
32.20
|
|
2025-02-18
|
24
|
1
|
23
|
32.10
|
|
2025-02-17
|
7
|
0
|
7
|
33.00
|
|
2025-02-14
|
14
|
0
|
14
|
32.55
|
|
2025-02-11
|
9
|
0
|
9
|
32.85
|
|
2025-02-10
|
12
|
2
|
10
|
32.80
|
|
2025-02-06
|
30
|
0
|
30
|
32.35
|
|
2025-02-05
|
13
|
0
|
13
|
31.95
|
|
2025-02-04
|
20
|
0
|
20
|
31.75
|
|
2025-01-22
|
22
|
4
|
18
|
31.45
|
|
2025-01-21
|
20
|
0
|
20
|
31.10
|
|
2025-01-20
|
28
|
6
|
22
|
30.80
|
|
2025-01-16
|
28
|
0
|
28
|
30.10
|
|
2025-01-15
|
11
|
0
|
11
|
29.95
|
|
2025-01-14
|
10
|
0
|
10
|
29.80
|
|
2025-01-13
|
9
|
0
|
9
|
29.05
|
|
2025-01-06
|
0
|
6
|
-6
|
29.80
|
|
2025-01-03
|
0
|
2
|
-2
|
28.55
|
|
2024-12-18
|
1
|
2
|
-1
|
29.95
|
|
2024-12-17
|
2
|
0
|
2
|
29.90
|
|
2024-12-16
|
1
|
0
|
1
|
29.95
|
|
2024-12-12
|
3
|
0
|
3
|
30.00
|
|
2024-12-11
|
4
|
0
|
4
|
30.40
|
|
2024-12-06
|
0
|
7
|
-7
|
31.45
|
|
2024-12-05
|
0
|
2
|
-2
|
30.75
|
|
2024-12-03
|
0
|
2
|
-2
|
30.10
|
|
2024-12-02
|
0
|
10
|
-10
|
30.05
|
|
2024-11-29
|
0
|
10
|
-10
|
30.15
|
|
2024-11-27
|
2
|
0
|
2
|
30.00
|
|
2024-11-18
|
3
|
0
|
3
|
28.70
|
|
2024-11-15
|
6
|
0
|
6
|
29.65
|
|
2024-10-29
|
1
|
0
|
1
|
32.55
|
|
2024-10-24
|
0
|
0
|
0
|
32.70
|
|
2024-10-23
|
0
|
3
|
-3
|
32.75
|
|
2024-10-07
|
0
|
38
|
-38
|
34.10
|
|
2024-10-04
|
0
|
10
|
-10
|
34.15
|
|
2024-09-26
|
2
|
0
|
2
|
34.75
|
|
2024-09-18
|
7
|
1
|
6
|
36.10
|
| 合計 | 1018 | 420 | 598 | |
