| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
215.00
|
|
2026-09-09
|
12
|
0
|
12
|
226.50
|
|
2026-09-07
|
8
|
1
|
7
|
228.00
|
|
2026-09-04
|
12
|
1
|
11
|
231.50
|
|
2026-08-25
|
11
|
0
|
11
|
212.00
|
|
2026-08-20
|
16
|
2
|
14
|
211.00
|
|
2026-08-19
|
11
|
2
|
9
|
203.00
|
|
2026-08-18
|
22
|
1
|
21
|
206.00
|
|
2026-08-17
|
20
|
1
|
19
|
225.00
|
|
2026-08-04
|
9
|
0
|
9
|
259.00
|
|
2026-07-16
|
17
|
85
|
-68
|
328.50
|
|
2026-07-13
|
23
|
3
|
20
|
302.50
|
|
2026-07-09
|
10
|
34
|
-24
|
336.00
|
|
2026-06-29
|
0
|
5
|
-5
|
282.50
|
|
2026-06-23
|
50
|
25
|
25
|
346.50
|
|
2026-06-18
|
41
|
118
|
-77
|
338.50
|
|
2026-06-12
|
3
|
14
|
-11
|
263.00
|
|
2026-06-04
|
24
|
0
|
24
|
286.00
|
|
2026-06-02
|
49
|
22
|
27
|
302.00
|
|
2026-04-20
|
0
|
18
|
-18
|
233.50
|
|
2026-03-03
|
1
|
23
|
-22
|
125.00
|
|
2026-03-02
|
19
|
40
|
-21
|
132.50
|
|
2026-02-03
|
22
|
0
|
22
|
111.50
|
|
2026-01-30
|
16
|
0
|
16
|
117.00
|
|
2026-01-29
|
34
|
2
|
32
|
120.50
|
|
2026-01-28
|
15
|
1
|
14
|
125.00
|
|
2026-01-27
|
10
|
0
|
10
|
120.00
|
|
2026-01-26
|
31
|
0
|
31
|
118.50
|
|
2026-01-13
|
22
|
2
|
20
|
121.00
|
|
2025-11-21
|
9
|
0
|
9
|
52.50
|
|
2025-11-18
|
10
|
1
|
9
|
57.40
|
|
2025-10-31
|
5
|
0
|
5
|
73.50
|
|
2025-10-15
|
1
|
0
|
1
|
40.70
|
|
2025-10-08
|
1
|
0
|
1
|
40.40
|
|
2025-08-25
|
1
|
0
|
1
|
39.55
|
|
2025-08-21
|
1
|
0
|
1
|
40.40
|
|
2025-07-22
|
1
|
0
|
1
|
40.60
|
|
2025-07-16
|
1
|
0
|
1
|
40.95
|
|
2025-07-15
|
2
|
0
|
2
|
40.65
|
|
2025-07-14
|
0
|
0
|
0
|
41.60
|
|
2025-07-07
|
2
|
0
|
2
|
42.50
|
|
2025-07-04
|
2
|
0
|
2
|
43.00
|
|
2025-07-03
|
1
|
0
|
1
|
43.20
|
|
2025-06-30
|
2
|
0
|
2
|
43.45
|
|
2025-06-26
|
1
|
0
|
1
|
42.55
|
|
2025-06-24
|
1
|
0
|
1
|
42.40
|
|
2025-06-23
|
4
|
0
|
4
|
42.45
|
|
2025-06-20
|
7
|
0
|
7
|
42.85
|
|
2025-06-19
|
3
|
0
|
3
|
42.70
|
|
2025-06-18
|
5
|
0
|
5
|
42.85
|
|
2025-06-17
|
1
|
0
|
1
|
43.45
|
|
2025-06-09
|
1
|
0
|
1
|
43.90
|
|
2025-06-03
|
1
|
0
|
1
|
44.65
|
|
2025-06-02
|
1
|
0
|
1
|
43.60
|
|
2025-05-23
|
2
|
0
|
2
|
44.45
|
|
2025-05-21
|
2
|
0
|
2
|
44.80
|
|
2025-04-23
|
1
|
0
|
1
|
38.75
|
|
2025-04-08
|
1
|
0
|
1
|
37.00
|
|
2025-04-01
|
1
|
0
|
1
|
45.00
|
|
2025-03-24
|
4
|
0
|
4
|
45.75
|
|
2025-03-21
|
2
|
0
|
2
|
46.20
|
|
2025-03-19
|
1
|
0
|
1
|
45.85
|
|
2025-03-18
|
6
|
0
|
6
|
46.30
|
|
2025-03-17
|
4
|
0
|
4
|
46.45
|
|
2025-03-14
|
2
|
0
|
2
|
47.00
|
|
2025-03-13
|
0
|
0
|
0
|
45.50
|
|
2025-03-05
|
2
|
0
|
2
|
46.85
|
|
2025-03-04
|
9
|
0
|
9
|
46.60
|
|
2024-10-28
|
3
|
0
|
3
|
47.00
|
|
2024-09-24
|
2
|
0
|
2
|
44.50
|
|
2024-09-19
|
2
|
0
|
2
|
44.70
|
| 合計 | 634 | 401 | 233 | |
