點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華研 (8446) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
86.00
2026-09-03
0
4
-4
85.60
2026-08-07
0
3
-3
85.10
2026-07-30
0
5
-5
84.40
2026-07-17
0
2
-2
85.60
2026-07-16
0
1
-1
87.00
2026-07-14
0
3
-3
87.50
2026-06-22
1
3
-2
87.40
2026-06-16
4
0
4
87.70
2026-05-06
2
0
2
84.50
2026-03-27
0
5
-5
100.00
2026-03-26
0
2
-2
98.90
2026-03-25
0
2
-2
98.70
2026-03-18
0
4
-4
97.80
2026-03-16
0
2
-2
96.70
2026-03-09
0
3
-3
95.00
2026-03-05
8
0
8
95.10
2026-03-04
0
8
-8
94.20
2026-02-24
0
4
-4
94.30
2026-02-11
0
2
-2
94.30
2026-02-09
0
3
-3
94.00
2026-01-28
3
0
3
94.50
2026-01-27
3
0
3
95.30
2026-01-26
0
7
-7
95.80
2026-01-23
0
3
-3
95.10
2026-01-21
1
4
-3
94.10
2026-01-20
0
5
-5
94.80
2026-01-19
0
2
-2
94.80
2026-01-15
0
1
-1
95.20
2026-01-07
6
0
6
95.80
2025-12-26
0
1
-1
96.00
2025-12-19
0
2
-2
96.10
2025-12-11
0
1
-1
96.30
2025-12-09
0
1
-1
95.00
2025-12-03
0
1
-1
95.30
2025-12-02
0
1
-1
95.60
2025-12-01
0
1
-1
95.60
2025-11-20
0
2
-2
95.00
2025-11-12
3
0
3
97.30
2025-11-07
1
0
1
95.00
2025-09-24
1
0
1
98.90
2025-09-18
1
0
1
99.30
2025-09-17
1
0
1
99.20
2025-09-16
1
0
1
99.40
2025-09-02
3
0
3
99.20
2025-09-01
0
2
-2
100.00
2025-07-22
5
1
4
94.50
2025-07-21
3
0
3
95.30
2025-07-18
1
0
1
95.10
2025-07-04
2
0
2
95.20
2025-06-05
0
11
-11
99.30
2025-06-02
1
0
1
99.10
2025-05-06
8
0
8
97.50
2025-04-24
0
8
-8
95.30
2025-04-23
8
0
8
96.00
2025-04-22
0
3
-3
95.60
2025-04-18
2
0
2
100.50
2025-04-17
0
5
-5
100.50
2025-04-16
5
16
-11
109.00
2025-02-10
0
2
-2
118.00
2024-11-21
2
0
2
125.50
2024-10-29
0
2
-2
117.00
2024-10-16
2
0
2
115.50
合計 78 141 -63