| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
20.50
|
|
2026-11-03
|
2
|
0
|
2
|
22.35
|
|
2026-11-02
|
0
|
0
|
0
|
22.70
|
|
2026-10-30
|
2
|
0
|
2
|
22.75
|
|
2026-10-29
|
0
|
0
|
0
|
22.20
|
|
2026-10-28
|
0
|
0
|
0
|
22.20
|
|
2026-10-27
|
2
|
0
|
2
|
22.20
|
|
2026-10-22
|
2
|
0
|
2
|
22.45
|
|
2026-10-20
|
2
|
0
|
2
|
22.75
|
|
2026-10-19
|
2
|
0
|
2
|
23.00
|
|
2026-10-15
|
2
|
0
|
2
|
22.90
|
|
2026-10-06
|
2
|
0
|
2
|
23.15
|
|
2026-09-24
|
0
|
0
|
0
|
22.85
|
|
2026-09-23
|
0
|
0
|
0
|
22.85
|
|
2026-08-18
|
0
|
2
|
-2
|
23.05
|
|
2026-08-17
|
0
|
12
|
-12
|
23.20
|
|
2026-08-14
|
0
|
5
|
-5
|
23.75
|
|
2026-07-16
|
0
|
2
|
-2
|
26.70
|
|
2026-07-02
|
0
|
2
|
-2
|
28.10
|
|
2026-06-24
|
0
|
2
|
-2
|
28.50
|
|
2026-05-04
|
2
|
0
|
2
|
26.90
|
|
2026-04-27
|
2
|
0
|
2
|
26.90
|
|
2026-04-13
|
2
|
0
|
2
|
27.20
|
|
2026-04-02
|
2
|
0
|
2
|
27.00
|
|
2026-04-01
|
0
|
2
|
-2
|
27.35
|
|
2026-01-23
|
3
|
0
|
3
|
35.95
|
|
2025-12-30
|
2
|
0
|
2
|
34.70
|
|
2025-12-29
|
0
|
2
|
-2
|
35.10
|
|
2025-12-22
|
2
|
0
|
2
|
35.30
|
|
2025-12-17
|
0
|
2
|
-2
|
35.65
|
|
2025-11-27
|
0
|
2
|
-2
|
33.20
|
|
2025-11-17
|
2
|
0
|
2
|
33.00
|
|
2025-10-17
|
2
|
0
|
2
|
32.65
|
|
2025-10-07
|
2
|
0
|
2
|
32.90
|
|
2025-10-03
|
0
|
0
|
0
|
33.05
|
|
2025-09-30
|
2
|
0
|
2
|
33.25
|
|
2025-09-19
|
0
|
2
|
-2
|
33.90
|
|
2025-07-22
|
2
|
0
|
2
|
33.85
|
|
2025-07-18
|
0
|
0
|
0
|
35.00
|
|
2025-07-17
|
2
|
0
|
2
|
34.85
|
|
2025-06-02
|
2
|
0
|
2
|
36.70
|
|
2025-05-19
|
2
|
0
|
2
|
38.10
|
|
2025-03-24
|
1
|
0
|
1
|
40.05
|
|
2025-03-07
|
0
|
15
|
-15
|
41.80
|
|
2025-01-20
|
5
|
0
|
5
|
42.90
|
|
2025-01-02
|
5
|
0
|
5
|
42.85
|
|
2024-12-09
|
8
|
0
|
8
|
45.00
|
|
2024-11-29
|
0
|
10
|
-10
|
45.20
|
| 合計 | 70 | 60 | 10 | |
