| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
46.80
|
|
2026-11-04
|
0
|
3
|
-3
|
46.80
|
|
2026-11-03
|
0
|
3
|
-3
|
46.80
|
|
2026-11-02
|
0
|
2
|
-2
|
46.95
|
|
2026-10-30
|
0
|
2
|
-2
|
47.35
|
|
2026-10-28
|
0
|
1
|
-1
|
47.90
|
|
2026-10-22
|
0
|
6
|
-6
|
47.35
|
|
2026-10-21
|
0
|
1
|
-1
|
47.60
|
|
2026-10-20
|
0
|
6
|
-6
|
47.45
|
|
2026-10-19
|
0
|
1
|
-1
|
47.85
|
|
2026-10-16
|
0
|
2
|
-2
|
47.50
|
|
2026-10-15
|
0
|
3
|
-3
|
47.40
|
|
2026-10-14
|
0
|
1
|
-1
|
47.80
|
|
2026-10-12
|
0
|
2
|
-2
|
49.05
|
|
2026-10-08
|
0
|
7
|
-7
|
48.80
|
|
2026-10-07
|
0
|
4
|
-4
|
48.55
|
|
2026-10-05
|
0
|
3
|
-3
|
49.20
|
|
2026-09-17
|
0
|
1
|
-1
|
49.75
|
|
2026-09-07
|
1
|
0
|
1
|
47.20
|
|
2026-08-17
|
0
|
5
|
-5
|
47.50
|
|
2026-07-15
|
0
|
4
|
-4
|
43.80
|
|
2026-07-03
|
4
|
0
|
4
|
48.20
|
|
2026-06-04
|
0
|
10
|
-10
|
46.10
|
|
2026-05-28
|
10
|
0
|
10
|
45.95
|
|
2026-05-27
|
13
|
0
|
13
|
45.55
|
|
2026-05-26
|
0
|
10
|
-10
|
44.90
|
|
2026-05-25
|
0
|
13
|
-13
|
44.35
|
|
2026-05-22
|
0
|
13
|
-13
|
44.65
|
|
2026-05-21
|
2
|
20
|
-18
|
45.00
|
|
2026-05-20
|
0
|
21
|
-21
|
44.85
|
|
2026-05-19
|
0
|
12
|
-12
|
44.80
|
|
2026-05-18
|
0
|
22
|
-22
|
44.80
|
|
2026-05-05
|
2
|
0
|
2
|
46.90
|
|
2026-04-27
|
0
|
11
|
-11
|
46.95
|
|
2026-04-24
|
6
|
0
|
6
|
47.35
|
|
2026-04-08
|
5
|
0
|
5
|
50.20
|
|
2026-04-02
|
0
|
5
|
-5
|
50.40
|
|
2026-04-01
|
0
|
5
|
-5
|
50.70
|
|
2026-03-31
|
0
|
2
|
-2
|
50.10
|
|
2026-03-26
|
1
|
2
|
-1
|
51.00
|
|
2026-03-23
|
0
|
6
|
-6
|
50.90
|
|
2026-03-18
|
0
|
2
|
-2
|
52.10
|
|
2026-02-26
|
0
|
1
|
-1
|
53.10
|
|
2026-02-11
|
0
|
5
|
-5
|
52.60
|
|
2026-02-09
|
11
|
0
|
11
|
51.50
|
|
2026-02-06
|
2
|
0
|
2
|
51.90
|
|
2026-02-05
|
0
|
4
|
-4
|
52.40
|
|
2026-02-04
|
3
|
0
|
3
|
52.10
|
|
2026-02-02
|
2
|
0
|
2
|
51.60
|
|
2026-01-27
|
1
|
4
|
-3
|
52.10
|
|
2026-01-21
|
0
|
5
|
-5
|
52.40
|
|
2026-01-16
|
4
|
0
|
4
|
52.10
|
|
2025-12-19
|
3
|
0
|
3
|
54.10
|
|
2025-12-18
|
0
|
3
|
-3
|
54.10
|
|
2025-12-03
|
3
|
0
|
3
|
55.40
|
|
2025-12-02
|
7
|
0
|
7
|
55.80
|
|
2025-12-01
|
1
|
4
|
-3
|
56.40
|
|
2025-11-17
|
6
|
0
|
6
|
55.10
|
|
2025-10-28
|
5
|
0
|
5
|
50.90
|
|
2025-10-27
|
3
|
0
|
3
|
51.30
|
|
2025-09-26
|
0
|
4
|
-4
|
48.80
|
|
2025-09-08
|
0
|
2
|
-2
|
53.80
|
|
2025-08-27
|
2
|
0
|
2
|
51.80
|
|
2025-08-06
|
0
|
4
|
-4
|
45.80
|
|
2025-08-04
|
0
|
8
|
-8
|
44.80
|
|
2025-07-25
|
0
|
2
|
-2
|
43.05
|
|
2025-07-23
|
3
|
0
|
3
|
42.45
|
|
2025-07-16
|
6
|
1
|
5
|
42.85
|
|
2025-07-15
|
8
|
0
|
8
|
43.00
|
|
2025-07-04
|
0
|
12
|
-12
|
46.65
|
|
2025-07-03
|
0
|
10
|
-10
|
45.80
|
|
2025-07-02
|
16
|
0
|
16
|
47.40
|
|
2025-06-26
|
4
|
0
|
4
|
48.05
|
|
2025-06-20
|
0
|
2
|
-2
|
47.55
|
|
2025-06-19
|
0
|
3
|
-3
|
47.45
|
|
2025-06-09
|
2
|
0
|
2
|
46.00
|
|
2025-06-03
|
3
|
0
|
3
|
46.30
|
|
2025-06-02
|
0
|
2
|
-2
|
46.60
|
|
2025-05-26
|
8
|
30
|
-22
|
46.70
|
|
2025-05-23
|
0
|
3
|
-3
|
47.70
|
|
2025-05-19
|
6
|
0
|
6
|
47.95
|
|
2025-05-16
|
5
|
0
|
5
|
48.10
|
|
2025-05-15
|
3
|
0
|
3
|
48.00
|
|
2025-05-14
|
15
|
0
|
15
|
48.20
|
|
2025-05-13
|
10
|
0
|
10
|
47.35
|
|
2025-05-09
|
4
|
0
|
4
|
45.70
|
|
2025-05-07
|
0
|
2
|
-2
|
44.65
|
|
2025-05-05
|
0
|
4
|
-4
|
44.30
|
|
2025-04-28
|
1
|
0
|
1
|
44.35
|
|
2025-04-24
|
2
|
0
|
2
|
43.55
|
|
2025-04-23
|
0
|
4
|
-4
|
43.80
|
|
2025-04-11
|
13
|
0
|
13
|
44.00
|
|
2025-04-08
|
0
|
18
|
-18
|
41.05
|
|
2025-03-24
|
0
|
4
|
-4
|
46.15
|
|
2025-02-10
|
0
|
2
|
-2
|
42.95
|
|
2025-01-22
|
2
|
0
|
2
|
41.80
|
|
2025-01-20
|
2
|
0
|
2
|
41.85
|
|
2025-01-15
|
2
|
0
|
2
|
41.15
|
|
2025-01-14
|
10
|
0
|
10
|
41.15
|
|
2025-01-09
|
0
|
8
|
-8
|
40.80
|
|
2025-01-06
|
0
|
3
|
-3
|
40.45
|
|
2025-01-02
|
0
|
2
|
-2
|
40.55
|
|
2024-12-25
|
0
|
3
|
-3
|
41.40
|
|
2024-12-18
|
8
|
0
|
8
|
41.20
|
|
2024-12-06
|
2
|
0
|
2
|
40.40
|
|
2024-12-05
|
2
|
0
|
2
|
40.35
|
|
2024-11-27
|
0
|
8
|
-8
|
39.85
|
|
2024-11-20
|
0
|
2
|
-2
|
39.60
|
|
2024-11-14
|
6
|
0
|
6
|
39.05
|
|
2024-11-13
|
0
|
2
|
-2
|
39.75
|
|
2024-11-12
|
0
|
8
|
-8
|
40.05
|
| 合計 | 240 | 395 | -155 | |
