| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
21.65
|
|
2026-10-29
|
1
|
0
|
1
|
21.60
|
|
2026-10-27
|
1
|
0
|
1
|
21.45
|
|
2026-10-20
|
1
|
0
|
1
|
21.85
|
|
2026-10-13
|
2
|
0
|
2
|
21.55
|
|
2026-10-07
|
1
|
0
|
1
|
21.50
|
|
2026-09-07
|
0
|
1
|
-1
|
21.25
|
|
2026-09-04
|
0
|
0
|
0
|
21.25
|
|
2026-08-24
|
0
|
1
|
-1
|
21.60
|
|
2026-08-17
|
1
|
0
|
1
|
21.50
|
|
2026-07-30
|
0
|
0
|
0
|
19.65
|
|
2026-06-25
|
0
|
2
|
-2
|
19.80
|
|
2026-06-18
|
0
|
6
|
-6
|
19.80
|
|
2026-05-22
|
1
|
0
|
1
|
20.10
|
|
2026-05-21
|
2
|
0
|
2
|
19.90
|
|
2026-05-19
|
0
|
9
|
-9
|
20.00
|
|
2026-05-15
|
2
|
7
|
-5
|
19.30
|
|
2026-05-14
|
0
|
5
|
-5
|
19.35
|
|
2026-05-13
|
0
|
3
|
-3
|
19.20
|
|
2026-05-12
|
0
|
3
|
-3
|
19.45
|
|
2026-05-11
|
10
|
38
|
-28
|
19.75
|
|
2026-05-08
|
0
|
3
|
-3
|
19.25
|
|
2026-05-07
|
0
|
11
|
-11
|
19.25
|
|
2026-05-05
|
0
|
5
|
-5
|
19.80
|
|
2026-05-04
|
0
|
10
|
-10
|
19.80
|
|
2026-04-30
|
0
|
36
|
-36
|
20.30
|
|
2026-04-29
|
0
|
3
|
-3
|
20.45
|
|
2026-04-28
|
0
|
10
|
-10
|
20.70
|
|
2026-04-27
|
10
|
4
|
6
|
21.00
|
|
2026-04-24
|
0
|
143
|
-143
|
22.25
|
|
2026-04-23
|
0
|
21
|
-21
|
22.25
|
|
2026-04-22
|
0
|
4
|
-4
|
20.25
|
|
2026-04-21
|
0
|
19
|
-19
|
20.65
|
|
2026-04-20
|
0
|
3
|
-3
|
20.90
|
|
2026-04-17
|
0
|
31
|
-31
|
21.00
|
|
2026-04-16
|
0
|
3
|
-3
|
21.30
|
|
2026-04-14
|
0
|
3
|
-3
|
21.80
|
|
2026-04-13
|
0
|
14
|
-14
|
22.50
|
|
2026-04-10
|
0
|
3
|
-3
|
21.75
|
|
2026-04-07
|
3
|
31
|
-28
|
24.65
|
|
2026-04-01
|
0
|
12
|
-12
|
21.20
|
|
2026-03-31
|
5
|
20
|
-15
|
23.10
|
|
2026-03-30
|
0
|
17
|
-17
|
21.00
|
|
2026-03-27
|
0
|
3
|
-3
|
19.10
|
|
2026-03-26
|
0
|
3
|
-3
|
19.25
|
|
2026-03-25
|
0
|
3
|
-3
|
19.10
|
|
2026-03-23
|
0
|
6
|
-6
|
19.15
|
|
2026-03-20
|
0
|
3
|
-3
|
19.10
|
|
2026-03-19
|
1
|
0
|
1
|
19.20
|
|
2026-03-18
|
0
|
8
|
-8
|
19.10
|
|
2026-03-17
|
0
|
6
|
-6
|
18.75
|
|
2026-03-16
|
0
|
8
|
-8
|
18.60
|
|
2026-03-13
|
0
|
10
|
-10
|
18.55
|
|
2026-03-12
|
0
|
3
|
-3
|
18.55
|
|
2026-03-11
|
0
|
10
|
-10
|
18.65
|
|
2026-03-10
|
0
|
9
|
-9
|
18.60
|
|
2026-03-09
|
0
|
3
|
-3
|
18.35
|
|
2026-03-06
|
0
|
10
|
-10
|
18.70
|
|
2026-03-05
|
0
|
3
|
-3
|
18.65
|
|
2026-03-03
|
0
|
10
|
-10
|
18.50
|
|
2026-02-26
|
0
|
7
|
-7
|
18.70
|
|
2026-02-25
|
0
|
3
|
-3
|
18.65
|
|
2026-02-23
|
0
|
9
|
-9
|
18.75
|
|
2026-02-11
|
0
|
3
|
-3
|
18.75
|
|
2026-02-09
|
0
|
3
|
-3
|
18.75
|
|
2026-02-06
|
0
|
3
|
-3
|
18.65
|
|
2026-02-05
|
0
|
5
|
-5
|
18.80
|
|
2026-02-04
|
0
|
3
|
-3
|
18.65
|
|
2026-02-03
|
0
|
3
|
-3
|
18.65
|
|
2026-02-02
|
0
|
3
|
-3
|
18.75
|
|
2026-01-30
|
0
|
3
|
-3
|
18.75
|
|
2026-01-29
|
0
|
2
|
-2
|
18.75
|
|
2026-01-28
|
0
|
28
|
-28
|
18.70
|
|
2026-01-27
|
0
|
3
|
-3
|
19.00
|
|
2026-01-26
|
0
|
3
|
-3
|
19.15
|
|
2026-01-23
|
0
|
3
|
-3
|
19.20
|
|
2026-01-22
|
0
|
3
|
-3
|
18.90
|
|
2026-01-21
|
0
|
3
|
-3
|
18.60
|
|
2026-01-20
|
0
|
14
|
-14
|
18.65
|
|
2026-01-19
|
0
|
5
|
-5
|
18.70
|
|
2026-01-16
|
0
|
3
|
-3
|
18.85
|
|
2026-01-15
|
0
|
4
|
-4
|
18.90
|
|
2026-01-14
|
0
|
3
|
-3
|
18.95
|
|
2026-01-13
|
0
|
26
|
-26
|
19.00
|
|
2026-01-12
|
0
|
2
|
-2
|
18.95
|
|
2026-01-09
|
0
|
3
|
-3
|
19.45
|
|
2026-01-08
|
0
|
3
|
-3
|
19.50
|
|
2026-01-07
|
0
|
3
|
-3
|
19.45
|
|
2026-01-05
|
0
|
6
|
-6
|
19.50
|
|
2026-01-02
|
0
|
3
|
-3
|
19.50
|
|
2025-12-31
|
0
|
3
|
-3
|
19.45
|
|
2025-12-30
|
0
|
8
|
-8
|
19.50
|
|
2025-12-29
|
0
|
3
|
-3
|
19.50
|
|
2025-12-26
|
0
|
3
|
-3
|
19.50
|
|
2025-12-24
|
0
|
3
|
-3
|
19.45
|
|
2025-12-23
|
0
|
3
|
-3
|
19.55
|
|
2025-12-22
|
0
|
3
|
-3
|
19.55
|
|
2025-12-19
|
0
|
3
|
-3
|
19.55
|
|
2025-12-17
|
0
|
3
|
-3
|
19.55
|
|
2025-12-16
|
0
|
3
|
-3
|
19.50
|
|
2025-12-15
|
0
|
3
|
-3
|
19.55
|
|
2025-12-12
|
0
|
3
|
-3
|
19.55
|
|
2025-12-11
|
0
|
3
|
-3
|
19.50
|
|
2025-12-10
|
0
|
4
|
-4
|
19.50
|
|
2025-12-09
|
0
|
3
|
-3
|
19.50
|
|
2025-12-08
|
0
|
3
|
-3
|
19.55
|
|
2025-12-05
|
0
|
3
|
-3
|
19.55
|
|
2025-12-04
|
0
|
3
|
-3
|
19.60
|
|
2025-12-03
|
0
|
3
|
-3
|
19.60
|
|
2025-12-02
|
0
|
3
|
-3
|
19.60
|
|
2025-12-01
|
0
|
3
|
-3
|
19.60
|
|
2025-11-28
|
0
|
3
|
-3
|
19.60
|
|
2025-11-26
|
0
|
3
|
-3
|
19.65
|
|
2025-11-25
|
0
|
3
|
-3
|
19.60
|
|
2025-11-24
|
0
|
3
|
-3
|
19.60
|
|
2025-11-21
|
0
|
3
|
-3
|
19.60
|
|
2025-11-20
|
0
|
3
|
-3
|
19.60
|
|
2025-11-19
|
0
|
3
|
-3
|
19.65
|
|
2025-11-18
|
0
|
3
|
-3
|
19.65
|
|
2025-11-17
|
0
|
2
|
-2
|
19.70
|
|
2025-11-14
|
0
|
3
|
-3
|
19.65
|
|
2025-11-13
|
0
|
1
|
-1
|
19.55
|
|
2025-11-12
|
0
|
13
|
-13
|
19.55
|
|
2025-11-11
|
0
|
6
|
-6
|
19.50
|
|
2025-11-10
|
0
|
3
|
-3
|
19.55
|
|
2025-11-07
|
0
|
10
|
-10
|
19.70
|
|
2025-11-06
|
0
|
3
|
-3
|
19.65
|
|
2025-11-05
|
0
|
3
|
-3
|
19.65
|
|
2025-11-04
|
10
|
3
|
7
|
19.70
|
|
2025-11-03
|
0
|
10
|
-10
|
19.70
|
|
2025-10-30
|
0
|
4
|
-4
|
19.70
|
|
2025-10-29
|
0
|
4
|
-4
|
19.70
|
|
2025-10-28
|
0
|
2
|
-2
|
19.70
|
|
2025-10-22
|
0
|
12
|
-12
|
19.75
|
|
2025-10-21
|
0
|
4
|
-4
|
19.75
|
|
2025-10-17
|
0
|
4
|
-4
|
19.80
|
|
2025-10-16
|
0
|
13
|
-13
|
19.80
|
|
2025-10-15
|
0
|
23
|
-23
|
19.70
|
|
2025-10-14
|
8
|
9
|
-1
|
19.75
|
|
2025-10-13
|
0
|
4
|
-4
|
19.75
|
|
2025-10-09
|
0
|
2
|
-2
|
19.80
|
|
2025-10-07
|
0
|
13
|
-13
|
19.75
|
|
2025-10-03
|
0
|
7
|
-7
|
19.75
|
|
2025-10-02
|
0
|
10
|
-10
|
19.75
|
|
2025-09-11
|
0
|
1
|
-1
|
19.75
|
|
2025-09-09
|
0
|
1
|
-1
|
19.75
|
|
2025-09-01
|
0
|
10
|
-10
|
19.70
|
|
2025-08-27
|
0
|
10
|
-10
|
19.70
|
|
2025-08-26
|
0
|
10
|
-10
|
19.65
|
|
2025-08-25
|
0
|
12
|
-12
|
19.70
|
|
2025-08-22
|
0
|
8
|
-8
|
19.70
|
|
2025-08-21
|
0
|
13
|
-13
|
19.75
|
|
2025-08-19
|
0
|
20
|
-20
|
19.75
|
|
2025-08-18
|
0
|
12
|
-12
|
19.70
|
|
2025-08-15
|
0
|
5
|
-5
|
19.70
|
|
2025-08-14
|
0
|
2
|
-2
|
19.75
|
|
2025-08-13
|
0
|
11
|
-11
|
19.75
|
|
2025-08-12
|
0
|
6
|
-6
|
19.75
|
|
2025-08-11
|
0
|
4
|
-4
|
19.70
|
|
2025-08-08
|
0
|
14
|
-14
|
19.65
|
|
2025-08-06
|
0
|
2
|
-2
|
19.75
|
|
2025-08-05
|
8
|
0
|
8
|
19.75
|
|
2025-08-04
|
0
|
1
|
-1
|
19.75
|
|
2025-07-30
|
0
|
9
|
-9
|
19.85
|
|
2025-07-29
|
0
|
10
|
-10
|
19.70
|
|
2025-07-28
|
0
|
1
|
-1
|
19.70
|
|
2025-07-25
|
10
|
0
|
10
|
19.70
|
|
2025-07-24
|
0
|
10
|
-10
|
19.90
|
|
2025-07-22
|
2
|
6
|
-4
|
19.90
|
|
2025-07-21
|
0
|
14
|
-14
|
19.75
|
|
2025-07-18
|
2
|
3
|
-1
|
19.75
|
|
2025-07-17
|
1
|
7
|
-6
|
19.70
|
|
2025-07-16
|
0
|
15
|
-15
|
19.75
|
|
2025-07-15
|
0
|
5
|
-5
|
19.70
|
|
2025-07-14
|
0
|
1
|
-1
|
19.80
|
|
2025-07-11
|
0
|
2
|
-2
|
19.80
|
|
2025-07-08
|
0
|
4
|
-4
|
19.90
|
|
2025-07-01
|
0
|
13
|
-13
|
19.70
|
|
2025-06-30
|
0
|
1
|
-1
|
19.70
|
|
2025-06-27
|
0
|
9
|
-9
|
19.75
|
|
2025-06-26
|
0
|
20
|
-20
|
19.80
|
|
2025-06-25
|
0
|
3
|
-3
|
19.60
|
|
2025-06-24
|
0
|
22
|
-22
|
19.60
|
|
2025-06-13
|
0
|
8
|
-8
|
19.90
|
|
2025-06-03
|
0
|
1
|
-1
|
20.75
|
|
2025-05-27
|
0
|
3
|
-3
|
20.70
|
|
2025-05-20
|
0
|
8
|
-8
|
20.60
|
|
2025-05-12
|
0
|
2
|
-2
|
20.65
|
|
2025-04-29
|
0
|
6
|
-6
|
20.45
|
|
2025-04-28
|
0
|
11
|
-11
|
20.65
|
|
2025-04-25
|
0
|
8
|
-8
|
20.65
|
|
2025-04-24
|
0
|
2
|
-2
|
20.35
|
|
2025-04-23
|
10
|
5
|
5
|
20.75
|
|
2025-04-22
|
1
|
13
|
-12
|
20.60
|
|
2025-04-21
|
0
|
11
|
-11
|
20.60
|
|
2025-04-15
|
0
|
5
|
-5
|
20.35
|
|
2025-04-14
|
0
|
10
|
-10
|
19.85
|
|
2025-04-08
|
0
|
8
|
-8
|
20.00
|
|
2025-04-01
|
0
|
2
|
-2
|
22.55
|
|
2025-03-21
|
0
|
3
|
-3
|
23.75
|
|
2025-03-20
|
0
|
6
|
-6
|
23.95
|
|
2025-03-14
|
0
|
17
|
-17
|
24.20
|
|
2025-03-13
|
0
|
2
|
-2
|
24.20
|
|
2025-02-26
|
0
|
10
|
-10
|
25.05
|
|
2025-02-21
|
0
|
9
|
-9
|
25.10
|
|
2025-02-19
|
0
|
6
|
-6
|
25.00
|
|
2025-02-18
|
0
|
4
|
-4
|
24.95
|
|
2025-02-17
|
0
|
8
|
-8
|
24.95
|
|
2025-02-14
|
0
|
7
|
-7
|
24.95
|
|
2025-02-11
|
3
|
0
|
3
|
24.90
|
|
2025-02-10
|
0
|
1
|
-1
|
24.70
|
|
2025-02-06
|
0
|
2
|
-2
|
24.75
|
|
2025-02-05
|
0
|
7
|
-7
|
24.75
|
|
2025-02-03
|
0
|
5
|
-5
|
24.70
|
|
2025-01-22
|
0
|
5
|
-5
|
24.70
|
|
2025-01-21
|
7
|
0
|
7
|
24.90
|
|
2025-01-20
|
0
|
10
|
-10
|
24.60
|
|
2025-01-16
|
0
|
5
|
-5
|
24.50
|
|
2025-01-09
|
0
|
1
|
-1
|
24.40
|
|
2025-01-07
|
0
|
11
|
-11
|
24.50
|
|
2025-01-06
|
9
|
1
|
8
|
24.60
|
|
2025-01-03
|
0
|
1
|
-1
|
24.60
|
|
2025-01-02
|
0
|
2
|
-2
|
24.50
|
|
2024-12-30
|
0
|
10
|
-10
|
24.55
|
|
2024-12-26
|
0
|
4
|
-4
|
24.70
|
|
2024-12-24
|
0
|
24
|
-24
|
24.75
|
|
2024-12-23
|
0
|
4
|
-4
|
24.65
|
|
2024-12-20
|
20
|
10
|
10
|
24.65
|
|
2024-12-17
|
0
|
6
|
-6
|
24.95
|
|
2024-12-16
|
0
|
2
|
-2
|
25.05
|
|
2024-12-12
|
0
|
11
|
-11
|
25.40
|
|
2024-12-11
|
0
|
32
|
-32
|
25.55
|
|
2024-12-09
|
0
|
31
|
-31
|
25.45
|
|
2024-12-06
|
0
|
3
|
-3
|
25.70
|
|
2024-12-04
|
0
|
10
|
-10
|
25.80
|
|
2024-12-02
|
0
|
15
|
-15
|
25.65
|
|
2024-11-29
|
0
|
1
|
-1
|
25.90
|
|
2024-11-27
|
0
|
7
|
-7
|
25.70
|
|
2024-11-26
|
0
|
6
|
-6
|
25.75
|
|
2024-11-25
|
10
|
49
|
-39
|
25.90
|
|
2024-11-22
|
0
|
5
|
-5
|
25.75
|
|
2024-11-21
|
0
|
1
|
-1
|
25.80
|
|
2024-11-20
|
10
|
9
|
1
|
25.60
|
|
2024-11-19
|
1
|
3
|
-2
|
25.70
|
|
2024-11-18
|
0
|
1
|
-1
|
25.85
|
|
2024-11-15
|
0
|
61
|
-61
|
25.70
|
|
2024-11-13
|
0
|
30
|
-30
|
26.05
|
| 合計 | 154 | 1863 | -1709 | |
