| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
115
|
-108
|
12.75
|
|
2026-11-05
|
395
|
9
|
386
|
13.10
|
|
2026-11-04
|
122
|
87
|
35
|
13.30
|
|
2026-11-03
|
289
|
0
|
289
|
13.25
|
|
2026-11-02
|
280
|
2
|
278
|
13.75
|
|
2026-10-30
|
110
|
10
|
100
|
13.85
|
|
2026-10-29
|
122
|
3
|
119
|
13.70
|
|
2026-10-28
|
128
|
0
|
128
|
13.90
|
|
2026-10-27
|
52
|
2
|
50
|
13.95
|
|
2026-10-21
|
345
|
3
|
342
|
13.75
|
|
2026-10-20
|
135
|
0
|
135
|
13.80
|
|
2026-10-16
|
258
|
0
|
258
|
14.15
|
|
2026-10-14
|
46
|
17
|
29
|
14.50
|
|
2026-09-21
|
0
|
24
|
-24
|
13.40
|
|
2026-09-14
|
3
|
60
|
-57
|
13.25
|
|
2026-09-08
|
28
|
1
|
27
|
13.60
|
|
2026-09-02
|
24
|
142
|
-118
|
14.20
|
|
2026-08-27
|
2
|
27
|
-25
|
13.85
|
|
2026-08-21
|
1
|
38
|
-37
|
14.00
|
|
2026-08-13
|
16
|
5
|
11
|
13.65
|
|
2026-08-12
|
87
|
3
|
84
|
13.60
|
|
2026-08-11
|
4
|
44
|
-40
|
13.70
|
|
2026-08-05
|
43
|
0
|
43
|
12.30
|
|
2026-08-03
|
7
|
64
|
-57
|
12.25
|
|
2026-07-31
|
62
|
10
|
52
|
12.15
|
|
2026-07-30
|
24
|
2
|
22
|
12.15
|
|
2026-07-23
|
0
|
30
|
-30
|
12.85
|
|
2026-07-20
|
17
|
70
|
-53
|
12.75
|
|
2026-07-14
|
35
|
72
|
-37
|
13.25
|
|
2026-06-30
|
14
|
35
|
-21
|
13.35
|
|
2026-06-23
|
62
|
0
|
62
|
13.40
|
|
2026-06-22
|
30
|
0
|
30
|
13.50
|
|
2026-06-16
|
31
|
6
|
25
|
13.25
|
|
2026-05-20
|
20
|
0
|
20
|
11.30
|
|
2026-05-04
|
21
|
1
|
20
|
12.60
|
|
2026-04-30
|
31
|
2
|
29
|
12.65
|
|
2026-04-28
|
0
|
21
|
-21
|
12.85
|
|
2026-04-22
|
27
|
0
|
27
|
13.15
|
|
2026-04-10
|
0
|
48
|
-48
|
12.75
|
|
2026-03-31
|
19
|
0
|
19
|
12.65
|
|
2026-03-02
|
47
|
23
|
24
|
13.25
|
|
2026-01-20
|
11
|
1
|
10
|
13.60
|
|
2025-12-31
|
11
|
0
|
11
|
13.25
|
|
2025-11-17
|
32
|
7
|
25
|
14.15
|
|
2025-11-07
|
13
|
1
|
12
|
12.85
|
|
2025-10-30
|
7
|
0
|
7
|
12.70
|
|
2025-10-28
|
12
|
0
|
12
|
12.70
|
|
2025-10-22
|
23
|
0
|
23
|
12.95
|
|
2025-10-14
|
17
|
0
|
17
|
13.00
|
|
2025-10-07
|
13
|
0
|
13
|
13.20
|
|
2025-09-03
|
5
|
0
|
5
|
13.50
|
|
2025-09-02
|
15
|
0
|
15
|
13.50
|
|
2025-09-01
|
32
|
0
|
32
|
13.55
|
|
2025-08-27
|
0
|
10
|
-10
|
13.60
|
|
2025-08-21
|
0
|
32
|
-32
|
14.00
|
|
2025-08-20
|
11
|
0
|
11
|
13.90
|
|
2025-08-13
|
0
|
21
|
-21
|
13.35
|
|
2025-07-28
|
0
|
6
|
-6
|
13.10
|
|
2025-06-23
|
18
|
1
|
17
|
12.55
|
|
2025-06-05
|
4
|
70
|
-66
|
13.40
|
|
2025-05-23
|
73
|
8
|
65
|
14.55
|
|
2025-04-18
|
0
|
10
|
-10
|
11.75
|
|
2025-02-25
|
20
|
0
|
20
|
14.80
|
|
2025-02-05
|
7
|
0
|
7
|
13.65
|
|
2025-01-14
|
10
|
0
|
10
|
13.40
|
|
2024-12-25
|
6
|
0
|
6
|
14.55
|
|
2024-12-18
|
11
|
0
|
11
|
14.75
|
|
2024-12-12
|
4
|
0
|
4
|
15.10
|
|
2024-11-18
|
0
|
21
|
-21
|
15.05
|
|
2024-11-08
|
5
|
0
|
5
|
15.40
|
| 合計 | 3304 | 1164 | 2140 | |
