點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

亞力 (1514) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 22.7%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
100
197
-97
79.70
2026-11-03
10
29
-19
88.30
2026-11-02
15
12
3
93.60
2026-10-30
24
0
24
93.20
2026-10-29
17
0
17
97.00
2026-10-28
27
0
27
98.40
2026-10-27
8
0
8
98.00
2026-10-22
6
13
-7
98.60
2026-10-21
96
0
96
99.90
2026-10-16
40
0
40
101.00
2026-09-14
1
8
-7
100.00
2026-08-28
156
1
155
105.00
2026-07-09
1
21
-20
122.50
2026-07-03
20
0
20
123.00
2026-07-02
46
14
32
121.50
2026-06-24
14
52
-38
128.00
2026-06-22
0
32
-32
127.00
2026-06-18
18
2
16
121.50
2026-06-15
231
8
223
121.00
2026-06-03
12
170
-158
136.00
2026-05-27
20
55
-35
125.00
2026-05-20
27
0
27
113.00
2026-05-19
30
0
30
113.50
2026-05-18
39
0
39
115.50
2026-05-15
33
4
29
116.50
2026-04-30
1
23
-22
110.00
2026-04-28
0
14
-14
110.50
2026-04-20
28
11
17
113.00
2026-03-24
36
1
35
113.00
2026-03-18
5
36
-31
119.50
2026-03-17
2
17
-15
117.50
2026-03-12
13
1
12
113.50
2026-03-10
24
2
22
112.00
2026-03-05
14
2
12
117.00
2026-02-09
17
3
14
119.50
2026-01-29
61
100
-39
132.50
2026-01-15
165
15
150
104.00
2025-12-22
53
3
50
102.00
2025-11-13
1
43
-42
101.50
2025-11-03
106
42
64
116.50
2025-10-27
0
30
-30
98.30
2025-10-07
0
10
-10
101.00
2025-10-03
3
16
-13
98.70
2025-09-11
22
2
20
107.50
2025-08-28
43
1
42
110.50
2025-08-20
0
21
-21
102.00
2025-07-21
0
10
-10
104.50
2025-07-15
1
11
-10
106.00
2025-03-24
23
1
22
112.00
2025-03-19
5
92
-87
109.00
2025-02-05
0
26
-26
95.90
2025-01-03
0
15
-15
101.50
2024-12-30
13
1
12
100.00
2024-12-12
12
1
11
103.00
2024-11-29
2
11
-9
109.00
合計 1641 1179 462