| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
282
|
-282
|
51.00
|
|
2026-10-16
|
10
|
273
|
-263
|
50.90
|
|
2026-10-06
|
52
|
0
|
52
|
47.70
|
|
2026-09-02
|
40
|
6
|
34
|
49.55
|
|
2026-09-01
|
81
|
16
|
65
|
49.80
|
|
2026-08-28
|
132
|
26
|
106
|
48.40
|
|
2026-08-27
|
344
|
4
|
340
|
48.65
|
|
2026-08-19
|
13
|
360
|
-347
|
50.00
|
|
2026-08-17
|
117
|
1432
|
-1315
|
50.00
|
|
2026-08-13
|
34
|
543
|
-509
|
50.40
|
|
2026-08-10
|
3
|
534
|
-531
|
47.30
|
|
2026-08-06
|
24
|
1198
|
-1174
|
46.10
|
|
2026-06-17
|
296
|
8
|
288
|
41.70
|
|
2026-06-12
|
7
|
153
|
-146
|
43.55
|
|
2026-06-08
|
140
|
15
|
125
|
41.80
|
|
2026-05-25
|
28
|
264
|
-236
|
43.80
|
|
2026-05-13
|
278
|
13
|
265
|
38.10
|
|
2026-05-12
|
5
|
103
|
-98
|
39.70
|
|
2026-05-11
|
19
|
307
|
-288
|
39.95
|
|
2026-04-27
|
98
|
11
|
87
|
36.40
|
|
2026-04-20
|
298
|
18
|
280
|
36.95
|
|
2026-04-16
|
142
|
15
|
127
|
37.30
|
|
2026-04-01
|
215
|
15
|
200
|
36.95
|
|
2026-03-23
|
65
|
173
|
-108
|
36.60
|
|
2026-03-03
|
5
|
96
|
-91
|
36.65
|
|
2026-02-06
|
90
|
5
|
85
|
37.00
|
|
2026-01-30
|
95
|
563
|
-468
|
39.30
|
|
2026-01-27
|
24
|
419
|
-395
|
37.85
|
|
2026-01-20
|
157
|
6
|
151
|
36.15
|
|
2026-01-07
|
547
|
163
|
384
|
37.50
|
|
2025-12-23
|
532
|
6
|
526
|
35.10
|
|
2025-12-19
|
174
|
0
|
174
|
35.55
|
|
2025-12-17
|
344
|
10
|
334
|
36.15
|
|
2025-12-10
|
126
|
0
|
126
|
36.55
|
|
2025-12-09
|
396
|
1
|
395
|
37.05
|
|
2025-12-08
|
105
|
26
|
79
|
38.05
|
|
2025-12-04
|
9
|
117
|
-108
|
38.85
|
|
2025-12-01
|
6
|
230
|
-224
|
38.40
|
|
2025-11-19
|
1589
|
10
|
1579
|
35.05
|
|
2025-11-18
|
663
|
1
|
662
|
36.90
|
|
2025-11-14
|
9
|
244
|
-235
|
38.60
|
|
2025-11-11
|
10
|
56
|
-46
|
36.85
|
|
2025-10-03
|
225
|
4
|
221
|
37.20
|
|
2025-09-17
|
466
|
4
|
462
|
37.60
|
|
2025-07-22
|
33
|
811
|
-778
|
35.65
|
|
2025-07-21
|
51
|
8
|
43
|
34.55
|
|
2025-07-17
|
10
|
118
|
-108
|
34.80
|
|
2025-07-08
|
102
|
7
|
95
|
34.00
|
|
2025-07-07
|
8
|
219
|
-211
|
33.95
|
|
2025-07-03
|
2
|
116
|
-114
|
35.55
|
|
2025-06-20
|
227
|
17
|
210
|
33.30
|
|
2025-06-17
|
167
|
2
|
165
|
34.30
|
|
2025-06-11
|
252
|
73
|
179
|
34.95
|
|
2025-05-29
|
286
|
21
|
265
|
35.55
|
|
2025-05-12
|
123
|
17
|
106
|
39.35
|
|
2025-03-31
|
35
|
173
|
-138
|
49.25
|
|
2025-03-28
|
30
|
132
|
-102
|
50.90
|
|
2025-03-19
|
33
|
221
|
-188
|
52.30
|
|
2025-03-14
|
33
|
2476
|
-2443
|
51.10
|
|
2025-03-07
|
72
|
318
|
-246
|
50.70
|
|
2025-02-25
|
89
|
1323
|
-1234
|
48.25
|
|
2025-02-24
|
15
|
120
|
-105
|
44.50
|
|
2025-02-10
|
24
|
1038
|
-1014
|
41.90
|
|
2025-01-08
|
154
|
3
|
151
|
29.10
|
|
2024-12-24
|
196
|
0
|
196
|
29.90
|
|
2024-12-17
|
110
|
0
|
110
|
30.40
|
|
2024-12-16
|
839
|
2
|
837
|
30.80
|
|
2024-12-09
|
26
|
3
|
23
|
33.60
|
|
2024-11-14
|
116
|
0
|
116
|
32.65
|
| 合計 | 11046 | 14948 | -3902 | |
