| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
7
|
-7
|
91.40
|
|
2026-11-02
|
2
|
7
|
-5
|
95.10
|
|
2026-10-29
|
3
|
0
|
3
|
92.40
|
|
2026-10-27
|
3
|
0
|
3
|
93.20
|
|
2026-10-20
|
0
|
2
|
-2
|
99.90
|
|
2026-10-13
|
5
|
0
|
5
|
104.00
|
|
2026-10-12
|
10
|
2
|
8
|
106.50
|
|
2026-10-02
|
12
|
1
|
11
|
106.00
|
|
2026-10-01
|
3
|
27
|
-24
|
107.00
|
|
2026-09-30
|
1
|
17
|
-16
|
100.00
|
|
2026-09-29
|
9
|
3
|
6
|
96.80
|
|
2026-09-18
|
2
|
14
|
-12
|
98.70
|
|
2026-09-10
|
21
|
0
|
21
|
90.00
|
|
2026-09-09
|
9
|
2
|
7
|
97.50
|
|
2026-08-27
|
1
|
37
|
-36
|
98.20
|
|
2026-07-31
|
0
|
3
|
-3
|
82.30
|
|
2026-07-16
|
0
|
4
|
-4
|
87.50
|
|
2026-07-08
|
0
|
4
|
-4
|
89.00
|
|
2026-07-01
|
5
|
0
|
5
|
85.60
|
|
2026-06-29
|
2
|
0
|
2
|
84.90
|
|
2026-06-26
|
7
|
0
|
7
|
83.70
|
|
2026-06-23
|
6
|
0
|
6
|
88.10
|
|
2026-06-16
|
8
|
0
|
8
|
88.80
|
|
2026-06-11
|
7
|
0
|
7
|
91.10
|
|
2026-05-07
|
0
|
13
|
-13
|
91.40
|
|
2026-04-30
|
0
|
3
|
-3
|
81.70
|
|
2026-04-23
|
13
|
2
|
11
|
86.40
|
|
2026-04-20
|
3
|
9
|
-6
|
90.10
|
|
2026-04-07
|
3
|
0
|
3
|
87.30
|
|
2026-03-30
|
1
|
10
|
-9
|
94.00
|
|
2026-03-26
|
4
|
0
|
4
|
88.00
|
|
2026-03-25
|
3
|
0
|
3
|
90.10
|
|
2026-03-19
|
2
|
0
|
2
|
90.40
|
|
2026-02-23
|
0
|
15
|
-15
|
96.50
|
|
2026-02-04
|
0
|
7
|
-7
|
94.50
|
|
2026-01-27
|
17
|
0
|
17
|
98.10
|
|
2026-01-20
|
1
|
15
|
-14
|
98.80
|
|
2025-12-29
|
1
|
13
|
-12
|
88.00
|
|
2025-12-03
|
0
|
5
|
-5
|
86.80
|
|
2025-11-26
|
0
|
8
|
-8
|
86.10
|
|
2025-11-10
|
1
|
21
|
-20
|
84.70
|
|
2025-11-04
|
10
|
0
|
10
|
77.00
|
|
2025-11-03
|
5
|
0
|
5
|
79.00
|
|
2025-10-31
|
2
|
0
|
2
|
80.10
|
|
2025-10-30
|
3
|
0
|
3
|
80.30
|
|
2025-10-21
|
20
|
4
|
16
|
85.50
|
|
2025-10-20
|
3
|
35
|
-32
|
88.30
|
|
2025-10-17
|
8
|
4
|
4
|
80.30
|
|
2025-10-16
|
0
|
3
|
-3
|
80.70
|
|
2025-10-09
|
0
|
14
|
-14
|
81.90
|
|
2025-10-08
|
8
|
0
|
8
|
79.40
|
|
2025-10-07
|
0
|
19
|
-19
|
81.20
|
|
2025-09-26
|
9
|
0
|
9
|
76.20
|
|
2025-09-22
|
0
|
8
|
-8
|
78.70
|
|
2025-09-19
|
0
|
5
|
-5
|
76.80
|
|
2025-09-16
|
2
|
0
|
2
|
76.00
|
|
2025-09-12
|
0
|
2
|
-2
|
76.20
|
|
2025-09-11
|
8
|
0
|
8
|
75.70
|
|
2025-09-10
|
3
|
0
|
3
|
78.00
|
|
2025-09-09
|
0
|
5
|
-5
|
79.10
|
|
2025-09-03
|
0
|
2
|
-2
|
78.50
|
|
2025-09-02
|
2
|
0
|
2
|
77.20
|
|
2025-09-01
|
8
|
0
|
8
|
78.10
|
|
2025-08-22
|
3
|
6
|
-3
|
79.50
|
|
2025-08-20
|
10
|
0
|
10
|
77.70
|
|
2025-08-19
|
3
|
0
|
3
|
79.60
|
|
2025-08-15
|
0
|
2
|
-2
|
80.80
|
|
2025-08-11
|
3
|
0
|
3
|
78.60
|
|
2025-08-04
|
0
|
7
|
-7
|
79.70
|
|
2025-08-01
|
0
|
4
|
-4
|
81.10
|
|
2025-07-30
|
2
|
0
|
2
|
79.60
|
|
2025-07-29
|
2
|
0
|
2
|
79.40
|
|
2025-07-23
|
0
|
2
|
-2
|
80.40
|
|
2025-07-22
|
6
|
0
|
6
|
79.00
|
|
2025-07-18
|
7
|
0
|
7
|
79.10
|
|
2025-07-17
|
0
|
13
|
-13
|
82.00
|
|
2025-07-14
|
9
|
1
|
8
|
77.60
|
|
2025-07-11
|
0
|
6
|
-6
|
81.30
|
|
2025-07-07
|
2
|
0
|
2
|
76.70
|
|
2025-07-04
|
4
|
1
|
3
|
78.00
|
|
2025-07-03
|
0
|
2
|
-2
|
79.70
|
|
2025-06-30
|
7
|
0
|
7
|
77.20
|
|
2025-06-27
|
2
|
0
|
2
|
80.00
|
|
2025-06-23
|
3
|
0
|
3
|
79.50
|
|
2025-06-20
|
3
|
0
|
3
|
80.50
|
|
2025-06-16
|
0
|
2
|
-2
|
83.70
|
|
2025-06-11
|
0
|
6
|
-6
|
84.90
|
|
2025-06-09
|
3
|
0
|
3
|
80.10
|
|
2025-05-12
|
0
|
7
|
-7
|
92.20
|
|
2025-05-09
|
0
|
4
|
-4
|
88.80
|
|
2025-05-06
|
0
|
6
|
-6
|
88.00
|
|
2025-05-05
|
6
|
0
|
6
|
87.20
|
|
2025-04-29
|
0
|
4
|
-4
|
89.30
|
|
2025-04-15
|
0
|
5
|
-5
|
88.70
|
|
2025-03-28
|
7
|
0
|
7
|
111.00
|
|
2025-03-27
|
6
|
0
|
6
|
116.50
|
|
2025-03-25
|
5
|
0
|
5
|
118.00
|
|
2025-03-18
|
1
|
3
|
-2
|
124.00
|
|
2025-03-13
|
5
|
0
|
5
|
122.00
|
|
2025-03-10
|
8
|
0
|
8
|
127.00
|
|
2025-03-07
|
22
|
0
|
22
|
130.00
|
|
2025-03-06
|
0
|
11
|
-11
|
138.50
|
|
2025-03-05
|
1
|
5
|
-4
|
135.50
|
|
2025-02-25
|
4
|
14
|
-10
|
140.00
|
|
2025-02-24
|
0
|
13
|
-13
|
135.50
|
|
2025-02-17
|
14
|
0
|
14
|
126.00
|
|
2025-02-03
|
18
|
0
|
18
|
130.00
|
|
2025-01-21
|
35
|
0
|
35
|
143.00
|
|
2025-01-20
|
32
|
9
|
23
|
155.00
|
|
2025-01-16
|
0
|
39
|
-39
|
160.00
|
|
2025-01-14
|
0
|
10
|
-10
|
146.00
|
|
2025-01-09
|
60
|
2
|
58
|
153.50
|
|
2025-01-08
|
6
|
66
|
-60
|
170.50
|
|
2024-12-23
|
0
|
52
|
-52
|
139.50
|
|
2024-12-18
|
5
|
9
|
-4
|
124.50
|
|
2024-12-17
|
8
|
2
|
6
|
120.50
|
|
2024-12-16
|
24
|
1
|
23
|
121.50
|
|
2024-12-11
|
1
|
13
|
-12
|
132.00
|
|
2024-12-02
|
0
|
19
|
-19
|
117.50
|
|
2024-11-28
|
8
|
0
|
8
|
107.00
|
|
2024-11-26
|
2
|
0
|
2
|
109.00
|
|
2024-11-22
|
0
|
5
|
-5
|
110.00
|
|
2024-11-19
|
3
|
0
|
3
|
107.00
|
|
2024-11-13
|
0
|
4
|
-4
|
110.00
|
|
2024-11-12
|
1
|
5
|
-4
|
107.50
|
|
2024-11-11
|
3
|
0
|
3
|
109.50
|
| 合計 | 610 | 712 | -102 | |
