點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

有成精密 (4949) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
59.5% (25/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
9
1
8
69.70
2026-11-04
17
3
14
73.50
2026-10-27
11
0
11
78.70
2026-10-07
3
50
-47
83.90
2026-10-06
2
54
-52
82.30
2026-10-05
5
36
-31
82.50
2026-09-21
1
11
-10
77.00
2026-09-17
0
5
-5
73.60
2026-09-15
0
6
-6
71.50
2026-09-09
0
5
-5
76.90
2026-09-08
7
2
5
76.50
2026-09-07
6
11
-5
77.20
2026-09-03
28
12
16
77.50
2026-09-02
21
5
16
82.30
2026-09-01
0
24
-24
81.70
2026-08-27
0
35
-35
76.20
2026-08-26
4
9
-5
73.20
2026-08-25
14
0
14
71.00
2026-08-21
16
4
12
69.80
2026-08-19
16
0
16
70.00
2026-08-17
11
0
11
76.20
2026-08-13
12
0
12
68.80
2026-08-11
1
10
-9
74.40
2026-08-07
0
10
-10
66.80
2026-08-05
10
0
10
66.30
2026-07-22
0
4
-4
68.70
2026-07-13
102
3
99
80.70
2026-07-07
20
0
20
72.40
2026-07-06
20
0
20
78.60
2026-06-29
20
2
18
77.10
2026-06-08
10
0
10
91.80
2026-05-19
8
0
8
86.40
2026-04-27
10
0
10
86.20
2026-03-24
0
25
-25
61.00
2026-01-15
10
0
10
40.00
2026-01-13
31
2
29
38.75
2026-01-08
23
0
23
37.05
2026-01-05
55
0
55
37.15
2025-12-15
0
5
-5
37.10
2025-11-14
45
0
45
37.75
2025-11-12
48
0
48
38.20
2025-11-05
5
0
5
35.80
2025-10-29
0
8
-8
36.85
2025-10-13
10
0
10
38.50
2025-10-01
7
0
7
39.65
2025-09-17
5
0
5
39.60
2025-09-16
16
2
14
40.40
2025-09-11
45
1
44
40.75
2025-08-29
29
0
29
44.55
2025-08-26
60
2
58
46.15
2025-08-25
41
0
41
46.10
2025-07-31
11
0
11
43.30
2025-07-24
0
11
-11
45.30
2025-07-23
0
22
-22
45.60
合計 825 380 445