| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
59
|
-49
|
31.25
|
|
2026-10-27
|
11
|
63
|
-52
|
31.05
|
|
2026-10-21
|
0
|
27
|
-27
|
31.00
|
|
2026-10-20
|
93
|
2
|
91
|
30.50
|
|
2026-10-19
|
139
|
0
|
139
|
31.30
|
|
2026-10-16
|
37
|
102
|
-65
|
32.45
|
|
2026-10-15
|
124
|
10
|
114
|
32.25
|
|
2026-10-14
|
5
|
70
|
-65
|
32.95
|
|
2026-10-02
|
4
|
61
|
-57
|
32.00
|
|
2026-10-01
|
1
|
35
|
-34
|
31.90
|
|
2026-09-15
|
115
|
176
|
-61
|
31.10
|
|
2026-09-14
|
0
|
47
|
-47
|
32.10
|
|
2026-09-08
|
13
|
101
|
-88
|
32.65
|
|
2026-09-07
|
1
|
72
|
-71
|
32.70
|
|
2026-08-07
|
83
|
3
|
80
|
33.85
|
|
2026-07-29
|
105
|
21
|
84
|
32.85
|
|
2026-07-27
|
85
|
16
|
69
|
35.60
|
|
2026-07-24
|
56
|
10
|
46
|
34.80
|
|
2026-07-08
|
156
|
18
|
138
|
36.25
|
|
2026-07-07
|
97
|
33
|
64
|
38.05
|
|
2026-07-02
|
66
|
1
|
65
|
37.35
|
|
2026-06-24
|
160
|
3
|
157
|
38.55
|
|
2026-05-21
|
10
|
87
|
-77
|
31.60
|
|
2026-05-18
|
91
|
22
|
69
|
30.55
|
|
2026-04-17
|
53
|
1078
|
-1025
|
27.60
|
|
2026-04-15
|
1097
|
8
|
1089
|
28.10
|
|
2026-03-13
|
52
|
0
|
52
|
27.80
|
|
2026-03-05
|
3
|
38
|
-35
|
30.30
|
|
2025-12-22
|
151
|
0
|
151
|
24.50
|
|
2025-12-17
|
184
|
6
|
178
|
24.15
|
|
2025-10-08
|
34
|
2
|
32
|
25.35
|
|
2025-09-17
|
74
|
1
|
73
|
23.35
|
|
2025-07-01
|
2
|
62
|
-60
|
20.50
|
|
2025-06-26
|
1
|
23
|
-22
|
20.15
|
|
2025-06-24
|
1
|
174
|
-173
|
19.95
|
|
2025-05-09
|
11
|
0
|
11
|
26.90
|
|
2025-03-05
|
0
|
26
|
-26
|
27.25
|
|
2025-03-03
|
26
|
0
|
26
|
26.90
|
|
2025-02-06
|
3
|
46
|
-43
|
26.50
|
|
2025-01-16
|
51
|
0
|
51
|
25.55
|
|
2025-01-02
|
19
|
171
|
-152
|
26.00
|
|
2024-12-31
|
83
|
6
|
77
|
24.65
|
|
2024-11-25
|
56
|
0
|
56
|
21.45
|
| 合計 | 3363 | 2680 | 683 | |
