| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
11
|
0
|
11
|
25.85
|
|
2026-10-30
|
10
|
55
|
-45
|
26.05
|
|
2026-10-27
|
10
|
2
|
8
|
26.85
|
|
2026-10-05
|
8
|
85
|
-77
|
28.30
|
|
2026-09-21
|
0
|
29
|
-29
|
28.75
|
|
2026-09-18
|
18
|
96
|
-78
|
28.55
|
|
2026-09-17
|
10
|
649
|
-639
|
27.90
|
|
2026-09-14
|
0
|
35
|
-35
|
25.90
|
|
2026-09-01
|
20
|
0
|
20
|
25.55
|
|
2026-08-28
|
0
|
6
|
-6
|
26.30
|
|
2026-08-17
|
1
|
219
|
-218
|
29.95
|
|
2026-08-06
|
30
|
2
|
28
|
25.75
|
|
2026-07-30
|
16
|
41
|
-25
|
24.80
|
|
2026-07-24
|
36
|
1
|
35
|
24.15
|
|
2026-07-13
|
1
|
30
|
-29
|
25.20
|
|
2026-07-09
|
30
|
11
|
19
|
25.70
|
|
2026-07-01
|
40
|
0
|
40
|
25.15
|
|
2026-06-22
|
71
|
26
|
45
|
25.35
|
|
2026-05-25
|
15
|
0
|
15
|
22.30
|
|
2026-04-22
|
1
|
26
|
-25
|
26.75
|
|
2026-03-11
|
6
|
16
|
-10
|
23.25
|
|
2026-01-29
|
35
|
2
|
33
|
26.40
|
|
2026-01-28
|
38
|
5
|
33
|
27.35
|
|
2026-01-23
|
124
|
5
|
119
|
30.30
|
|
2026-01-20
|
112
|
11
|
101
|
33.60
|
|
2026-01-19
|
428
|
11
|
417
|
32.00
|
|
2026-01-12
|
25
|
565
|
-540
|
34.35
|
|
2026-01-09
|
272
|
53
|
219
|
33.45
|
|
2026-01-08
|
302
|
17
|
285
|
30.45
|
|
2026-01-07
|
33
|
2
|
31
|
27.70
|
|
2026-01-02
|
60
|
7
|
53
|
26.80
|
|
2025-12-31
|
51
|
9
|
42
|
27.00
|
|
2025-12-30
|
79
|
4
|
75
|
26.95
|
|
2025-12-29
|
167
|
11
|
156
|
26.75
|
|
2025-12-26
|
67
|
8
|
59
|
27.20
|
|
2025-12-22
|
18
|
67
|
-49
|
27.80
|
|
2025-12-19
|
267
|
1
|
266
|
28.60
|
|
2025-12-18
|
470
|
12
|
458
|
28.40
|
|
2025-12-17
|
268
|
18
|
250
|
27.05
|
|
2025-12-16
|
83
|
30
|
53
|
27.30
|
|
2025-12-15
|
199
|
7
|
192
|
26.15
|
|
2025-12-12
|
35
|
1
|
34
|
24.50
|
|
2025-12-11
|
71
|
5
|
66
|
24.25
|
|
2025-12-10
|
184
|
3
|
181
|
23.40
|
|
2025-11-27
|
2
|
27
|
-25
|
21.00
|
|
2025-11-21
|
4
|
29
|
-25
|
20.10
|
|
2025-10-31
|
10
|
51
|
-41
|
19.55
|
|
2025-10-29
|
63
|
0
|
63
|
19.10
|
|
2025-10-28
|
50
|
1
|
49
|
19.35
|
|
2025-10-22
|
90
|
0
|
90
|
19.15
|
|
2025-10-20
|
30
|
0
|
30
|
18.15
|
|
2025-10-17
|
50
|
0
|
50
|
18.20
|
|
2025-10-16
|
57
|
1
|
56
|
18.35
|
|
2025-10-15
|
100
|
1
|
99
|
18.10
|
|
2025-09-30
|
0
|
6
|
-6
|
16.60
|
|
2025-09-25
|
5
|
1
|
4
|
16.70
|
|
2025-09-24
|
0
|
5
|
-5
|
16.60
|
|
2025-09-23
|
1
|
15
|
-14
|
16.55
|
|
2025-09-19
|
6
|
0
|
6
|
16.90
|
|
2025-09-08
|
0
|
48
|
-48
|
17.20
|
|
2025-09-04
|
20
|
1
|
19
|
16.70
|
|
2025-08-29
|
0
|
11
|
-11
|
16.55
|
|
2025-08-28
|
11
|
0
|
11
|
16.55
|
|
2025-08-26
|
8
|
0
|
8
|
16.30
|
|
2025-08-22
|
12
|
0
|
12
|
16.20
|
|
2025-07-29
|
0
|
11
|
-11
|
15.60
|
|
2025-07-24
|
11
|
0
|
11
|
15.90
|
|
2025-07-18
|
11
|
0
|
11
|
15.85
|
|
2025-07-15
|
0
|
10
|
-10
|
15.80
|
|
2025-07-14
|
0
|
32
|
-32
|
15.75
|
|
2025-07-11
|
10
|
0
|
10
|
15.70
|
|
2025-07-10
|
6
|
0
|
6
|
15.75
|
|
2025-07-09
|
36
|
2
|
34
|
15.75
|
|
2025-06-23
|
12
|
0
|
12
|
16.05
|
|
2025-06-09
|
41
|
2
|
39
|
16.60
|
|
2025-05-28
|
6
|
0
|
6
|
16.10
|
|
2025-05-27
|
21
|
3
|
18
|
16.35
|
|
2025-05-26
|
51
|
0
|
51
|
16.65
|
|
2025-05-23
|
54
|
0
|
54
|
16.80
|
|
2025-05-22
|
52
|
0
|
52
|
16.85
|
|
2025-05-21
|
68
|
1
|
67
|
16.95
|
|
2025-05-20
|
104
|
0
|
104
|
16.80
|
|
2025-05-19
|
80
|
0
|
80
|
16.70
|
|
2025-05-16
|
107
|
0
|
107
|
16.90
|
|
2025-05-15
|
119
|
0
|
119
|
16.85
|
|
2025-05-14
|
243
|
0
|
243
|
16.80
|
|
2025-05-13
|
151
|
0
|
151
|
16.70
|
|
2025-05-12
|
160
|
0
|
160
|
16.35
|
|
2025-04-16
|
5
|
0
|
5
|
15.05
|
|
2025-03-31
|
13
|
0
|
13
|
16.05
|
|
2025-03-28
|
7
|
2
|
5
|
16.70
|
|
2025-03-24
|
6
|
3
|
3
|
17.25
|
|
2025-03-05
|
0
|
6
|
-6
|
17.90
|
|
2025-03-04
|
2
|
25
|
-23
|
17.85
|
|
2025-01-07
|
1
|
12
|
-11
|
16.20
|
|
2025-01-02
|
12
|
0
|
12
|
16.70
|
|
2024-12-25
|
1
|
12
|
-11
|
16.95
|
|
2024-12-24
|
14
|
0
|
14
|
16.60
|
| 合計 | 5645 | 2501 | 3144 | |
