| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
35
|
-35
|
72.60
|
|
2026-11-04
|
12
|
0
|
12
|
73.80
|
|
2026-10-28
|
7
|
0
|
7
|
77.20
|
|
2026-10-27
|
2
|
15
|
-13
|
78.50
|
|
2026-10-21
|
8
|
0
|
8
|
74.90
|
|
2026-10-16
|
16
|
0
|
16
|
74.60
|
|
2026-10-07
|
3
|
0
|
3
|
73.60
|
|
2026-09-30
|
0
|
24
|
-24
|
74.40
|
|
2026-09-24
|
0
|
20
|
-20
|
74.50
|
|
2026-09-22
|
4
|
0
|
4
|
74.70
|
|
2026-09-17
|
4
|
0
|
4
|
74.50
|
|
2026-09-15
|
16
|
0
|
16
|
74.20
|
|
2026-09-14
|
0
|
26
|
-26
|
74.20
|
|
2026-09-09
|
5
|
0
|
5
|
74.90
|
|
2026-09-04
|
21
|
0
|
21
|
75.20
|
|
2026-09-03
|
6
|
0
|
6
|
75.10
|
|
2026-09-01
|
3
|
20
|
-17
|
75.40
|
|
2026-08-26
|
2
|
0
|
2
|
76.80
|
|
2026-08-24
|
6
|
0
|
6
|
76.50
|
|
2026-08-21
|
0
|
10
|
-10
|
76.60
|
|
2026-08-20
|
0
|
23
|
-23
|
76.60
|
|
2026-08-19
|
0
|
2
|
-2
|
75.70
|
|
2026-08-12
|
0
|
5
|
-5
|
76.60
|
|
2026-08-11
|
0
|
5
|
-5
|
76.90
|
|
2026-08-10
|
0
|
14
|
-14
|
77.20
|
|
2026-07-31
|
2
|
0
|
2
|
76.40
|
|
2026-07-30
|
2
|
0
|
2
|
75.40
|
|
2026-06-29
|
0
|
5
|
-5
|
75.50
|
|
2026-05-27
|
1
|
10
|
-9
|
75.40
|
|
2026-05-06
|
0
|
10
|
-10
|
75.30
|
|
2026-04-24
|
5
|
0
|
5
|
74.90
|
|
2026-04-23
|
5
|
21
|
-16
|
75.10
|
|
2026-04-22
|
15
|
0
|
15
|
75.80
|
|
2026-04-21
|
6
|
0
|
6
|
75.90
|
|
2026-03-27
|
0
|
5
|
-5
|
77.00
|
|
2026-03-20
|
5
|
0
|
5
|
77.40
|
|
2026-02-11
|
0
|
10
|
-10
|
76.90
|
|
2026-02-02
|
10
|
0
|
10
|
76.00
|
|
2026-01-27
|
4
|
0
|
4
|
78.60
|
|
2026-01-16
|
11
|
1
|
10
|
81.90
|
|
2026-01-15
|
20
|
2
|
18
|
84.30
|
|
2026-01-14
|
1
|
30
|
-29
|
91.50
|
|
2026-01-07
|
0
|
7
|
-7
|
76.30
|
|
2025-12-24
|
6
|
0
|
6
|
78.00
|
|
2025-12-22
|
0
|
2
|
-2
|
78.50
|
|
2025-12-16
|
5
|
0
|
5
|
78.20
|
|
2025-12-15
|
5
|
0
|
5
|
78.20
|
|
2025-12-11
|
5
|
13
|
-8
|
78.20
|
|
2025-12-10
|
9
|
4
|
5
|
78.70
|
|
2025-12-09
|
10
|
0
|
10
|
78.30
|
|
2025-12-03
|
6
|
0
|
6
|
81.10
|
|
2025-12-02
|
3
|
0
|
3
|
80.50
|
|
2025-11-24
|
0
|
10
|
-10
|
79.60
|
|
2025-11-21
|
9
|
0
|
9
|
78.90
|
|
2025-11-20
|
7
|
0
|
7
|
79.90
|
|
2025-11-19
|
5
|
0
|
5
|
78.80
|
|
2025-11-18
|
4
|
0
|
4
|
79.60
|
|
2025-11-14
|
8
|
0
|
8
|
81.10
|
|
2025-11-13
|
11
|
0
|
11
|
82.00
|
|
2025-11-11
|
0
|
6
|
-6
|
83.50
|
|
2025-11-10
|
6
|
0
|
6
|
83.80
|
|
2025-11-07
|
12
|
0
|
12
|
84.00
|
|
2025-10-21
|
0
|
12
|
-12
|
84.00
|
|
2025-10-20
|
6
|
0
|
6
|
79.50
|
|
2025-10-15
|
5
|
0
|
5
|
76.30
|
|
2025-10-14
|
7
|
0
|
7
|
75.80
|
|
2025-09-26
|
2
|
6
|
-4
|
77.50
|
|
2025-09-25
|
0
|
2
|
-2
|
78.20
|
|
2025-09-15
|
0
|
9
|
-9
|
78.50
|
|
2025-09-12
|
4
|
0
|
4
|
79.60
|
|
2025-09-10
|
4
|
0
|
4
|
79.20
|
|
2025-08-25
|
3
|
0
|
3
|
74.40
|
|
2025-08-21
|
5
|
1
|
4
|
74.60
|
|
2025-08-20
|
8
|
0
|
8
|
73.70
|
|
2025-08-01
|
0
|
5
|
-5
|
75.80
|
|
2025-07-11
|
0
|
9
|
-9
|
70.90
|
|
2025-07-03
|
0
|
1
|
-1
|
74.20
|
|
2025-06-09
|
6
|
0
|
6
|
77.80
|
|
2025-06-05
|
0
|
2
|
-2
|
78.50
|
|
2025-05-28
|
3
|
0
|
3
|
78.70
|
|
2025-05-23
|
2
|
0
|
2
|
79.60
|
|
2025-04-08
|
1
|
11
|
-10
|
73.20
|
|
2025-04-02
|
0
|
1
|
-1
|
82.50
|
|
2025-02-03
|
2
|
0
|
2
|
83.60
|
|
2025-01-14
|
1
|
4
|
-3
|
82.30
|
|
2025-01-13
|
6
|
1
|
5
|
81.30
|
|
2025-01-06
|
0
|
4
|
-4
|
85.20
|
|
2025-01-02
|
4
|
0
|
4
|
85.90
|
|
2024-12-31
|
1
|
7
|
-6
|
85.80
|
|
2024-12-26
|
4
|
0
|
4
|
88.00
|
|
2024-12-24
|
2
|
0
|
2
|
87.30
|
|
2024-12-18
|
4
|
0
|
4
|
89.90
|
|
2024-12-16
|
0
|
8
|
-8
|
88.90
|
|
2024-12-05
|
0
|
10
|
-10
|
90.90
|
|
2024-12-02
|
4
|
0
|
4
|
89.80
|
|
2024-11-29
|
9
|
0
|
9
|
90.10
|
|
2024-11-28
|
3
|
0
|
3
|
91.30
|
|
2024-11-27
|
5
|
9
|
-4
|
91.80
|
|
2024-11-15
|
1
|
10
|
-9
|
91.10
|
|
2024-11-14
|
0
|
2
|
-2
|
93.00
|
| 合計 | 415 | 449 | -34 | |
