| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
22.10
|
|
2026-11-03
|
0
|
1
|
-1
|
22.30
|
|
2026-10-30
|
0
|
0
|
0
|
22.60
|
|
2026-10-28
|
0
|
2
|
-2
|
22.55
|
|
2026-10-19
|
0
|
2
|
-2
|
22.65
|
|
2026-10-16
|
0
|
2
|
-2
|
23.00
|
|
2026-10-15
|
0
|
0
|
0
|
22.60
|
|
2026-06-26
|
0
|
0
|
0
|
23.30
|
|
2026-06-25
|
2
|
0
|
2
|
23.30
|
|
2026-06-05
|
1
|
0
|
1
|
24.15
|
|
2026-06-04
|
1
|
0
|
1
|
23.80
|
|
2026-05-28
|
0
|
3
|
-3
|
23.10
|
|
2026-03-23
|
0
|
2
|
-2
|
25.85
|
|
2026-03-20
|
0
|
0
|
0
|
25.90
|
|
2026-03-05
|
0
|
0
|
0
|
26.70
|
|
2026-03-03
|
0
|
1
|
-1
|
27.50
|
|
2026-02-05
|
0
|
0
|
0
|
26.60
|
|
2026-02-03
|
0
|
1
|
-1
|
26.65
|
|
2026-01-28
|
0
|
1
|
-1
|
27.10
|
|
2026-01-22
|
1
|
0
|
1
|
27.20
|
|
2025-12-18
|
0
|
0
|
0
|
25.80
|
|
2025-11-27
|
0
|
0
|
0
|
26.60
|
|
2025-11-10
|
0
|
1
|
-1
|
27.55
|
|
2025-10-30
|
0
|
0
|
0
|
28.60
|
|
2025-10-27
|
1
|
0
|
1
|
28.90
|
|
2025-10-22
|
4
|
0
|
4
|
29.00
|
|
2025-10-14
|
0
|
5
|
-5
|
28.35
|
|
2025-09-05
|
0
|
1
|
-1
|
31.15
|
|
2025-07-17
|
1
|
0
|
1
|
32.90
|
|
2025-06-30
|
0
|
0
|
0
|
29.85
|
|
2025-06-26
|
0
|
7
|
-7
|
30.05
|
|
2025-06-25
|
0
|
6
|
-6
|
29.25
|
|
2025-06-24
|
0
|
1
|
-1
|
29.25
|
|
2025-06-02
|
1
|
0
|
1
|
29.05
|
|
2025-05-21
|
1
|
0
|
1
|
28.80
|
|
2025-05-15
|
4
|
0
|
4
|
28.90
|
|
2025-05-14
|
3
|
0
|
3
|
29.00
|
|
2025-05-13
|
2
|
0
|
2
|
28.90
|
|
2025-05-12
|
1
|
0
|
1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
29.00
|
|
2025-05-08
|
1
|
0
|
1
|
29.10
|
|
2025-03-13
|
4
|
0
|
4
|
30.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
30.20
|
|
2025-03-06
|
3
|
0
|
3
|
30.20
|
|
2025-02-24
|
0
|
7
|
-7
|
30.80
|
|
2025-02-18
|
0
|
3
|
-3
|
30.50
|
|
2025-02-05
|
0
|
2
|
-2
|
29.80
|
|
2025-01-21
|
0
|
2
|
-2
|
29.00
|
|
2025-01-16
|
10
|
3
|
7
|
29.00
|
|
2024-11-08
|
5
|
0
|
5
|
31.95
|
| 合計 | 51 | 53 | -2 | |
