| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
29.25
|
|
2026-07-20
|
0
|
16
|
-16
|
28.85
|
|
2026-07-17
|
0
|
25
|
-25
|
30.30
|
|
2026-07-14
|
5
|
14
|
-9
|
31.10
|
|
2026-07-13
|
18
|
0
|
18
|
32.40
|
|
2026-06-30
|
12
|
0
|
12
|
37.40
|
|
2026-06-29
|
0
|
24
|
-24
|
37.35
|
|
2026-06-25
|
15
|
0
|
15
|
41.60
|
|
2026-06-04
|
20
|
0
|
20
|
45.05
|
|
2026-06-03
|
32
|
0
|
32
|
46.30
|
|
2026-06-01
|
32
|
0
|
32
|
49.80
|
|
2026-05-26
|
1
|
30
|
-29
|
35.10
|
|
2026-05-25
|
1
|
30
|
-29
|
31.95
|
|
2026-05-22
|
0
|
14
|
-14
|
29.05
|
|
2026-05-21
|
0
|
19
|
-19
|
28.45
|
|
2026-05-20
|
0
|
15
|
-15
|
28.00
|
|
2026-05-19
|
0
|
8
|
-8
|
27.50
|
|
2026-05-15
|
0
|
7
|
-7
|
28.65
|
|
2026-05-13
|
4
|
6
|
-2
|
28.60
|
|
2026-05-11
|
10
|
0
|
10
|
28.80
|
|
2026-05-08
|
16
|
0
|
16
|
28.90
|
|
2026-05-07
|
7
|
0
|
7
|
29.45
|
|
2026-05-06
|
7
|
0
|
7
|
29.05
|
|
2026-05-05
|
15
|
0
|
15
|
29.55
|
|
2026-05-04
|
13
|
2
|
11
|
30.20
|
|
2026-04-29
|
6
|
1
|
5
|
28.45
|
|
2026-04-24
|
18
|
1
|
17
|
27.80
|
|
2026-04-14
|
5
|
0
|
5
|
25.15
|
|
2026-04-13
|
12
|
0
|
12
|
25.10
|
|
2026-02-04
|
0
|
2
|
-2
|
23.60
|
|
2025-12-09
|
0
|
2
|
-2
|
21.80
|
|
2025-12-04
|
0
|
3
|
-3
|
21.50
|
|
2025-12-02
|
3
|
0
|
3
|
21.30
|
|
2025-11-20
|
0
|
2
|
-2
|
21.50
|
|
2025-10-27
|
1
|
0
|
1
|
23.00
|
|
2025-08-20
|
0
|
4
|
-4
|
22.65
|
|
2025-07-23
|
0
|
7
|
-7
|
23.20
|
|
2025-07-22
|
0
|
4
|
-4
|
22.90
|
|
2025-07-15
|
0
|
1
|
-1
|
23.00
|
|
2025-05-09
|
0
|
10
|
-10
|
24.65
|
|
2025-04-24
|
11
|
0
|
11
|
23.80
|
|
2025-04-01
|
0
|
5
|
-5
|
27.30
|
|
2025-01-20
|
0
|
11
|
-11
|
26.70
|
|
2025-01-03
|
0
|
4
|
-4
|
27.60
|
|
2024-12-30
|
0
|
3
|
-3
|
27.90
|
|
2024-12-17
|
3
|
0
|
3
|
26.90
|
| 合計 | 272 | 270 | 2 | |
