| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
19
|
0
|
19
|
187.00
|
|
2026-01-27
|
14
|
73
|
-59
|
188.00
|
|
2026-01-20
|
61
|
0
|
61
|
175.00
|
|
2026-01-14
|
10
|
48
|
-38
|
174.50
|
|
2026-01-13
|
19
|
6
|
13
|
174.00
|
|
2026-01-12
|
28
|
49
|
-21
|
176.50
|
|
2026-01-05
|
48
|
6
|
42
|
183.50
|
|
2025-12-31
|
42
|
24
|
18
|
191.50
|
|
2025-12-23
|
39
|
56
|
-17
|
192.50
|
|
2025-12-18
|
26
|
1
|
25
|
171.00
|
|
2025-12-05
|
53
|
21
|
32
|
167.50
|
|
2025-11-26
|
35
|
0
|
35
|
154.00
|
|
2025-11-25
|
1
|
15
|
-14
|
148.00
|
|
2025-11-24
|
0
|
33
|
-33
|
145.50
|
|
2025-11-21
|
15
|
1
|
14
|
142.50
|
|
2025-11-20
|
21
|
39
|
-18
|
145.00
|
|
2025-11-19
|
17
|
0
|
17
|
142.50
|
|
2025-10-17
|
0
|
81
|
-81
|
149.50
|
|
2025-10-15
|
26
|
0
|
26
|
152.00
|
|
2025-10-14
|
61
|
1
|
60
|
149.00
|
|
2025-10-09
|
16
|
0
|
16
|
156.00
|
|
2025-10-03
|
2
|
45
|
-43
|
162.50
|
|
2025-10-02
|
66
|
0
|
66
|
166.50
|
|
2025-10-01
|
25
|
84
|
-59
|
185.00
|
|
2025-09-30
|
10
|
0
|
10
|
178.50
|
|
2025-09-17
|
15
|
2
|
13
|
185.50
|
|
2025-09-04
|
21
|
0
|
21
|
193.50
|
|
2025-09-03
|
34
|
1
|
33
|
200.00
|
|
2025-08-28
|
30
|
1
|
29
|
206.00
|
|
2025-08-27
|
50
|
106
|
-56
|
209.50
|
|
2025-08-25
|
86
|
1
|
85
|
210.00
|
|
2025-08-22
|
13
|
51
|
-38
|
201.50
|
|
2025-08-12
|
2
|
58
|
-56
|
179.00
|
|
2025-08-08
|
65
|
9
|
56
|
166.00
|
|
2025-08-04
|
11
|
28
|
-17
|
152.00
|
|
2025-07-28
|
0
|
109
|
-109
|
149.00
|
|
2025-07-24
|
40
|
0
|
40
|
144.00
|
|
2025-07-23
|
60
|
0
|
60
|
142.50
|
|
2025-07-17
|
3
|
24
|
-21
|
152.00
|
|
2025-07-15
|
19
|
0
|
19
|
147.00
|
|
2025-06-18
|
40
|
123
|
-83
|
138.50
|
|
2025-06-17
|
82
|
21
|
61
|
132.50
|
|
2025-06-16
|
26
|
1
|
25
|
138.50
|
|
2025-05-27
|
8
|
54
|
-46
|
112.50
|
|
2025-05-22
|
63
|
9
|
54
|
113.50
|
|
2025-05-13
|
0
|
99
|
-99
|
109.50
|
|
2025-05-12
|
41
|
0
|
41
|
109.00
|
|
2025-05-09
|
59
|
1
|
58
|
104.00
|
|
2025-05-08
|
30
|
76
|
-46
|
104.50
|
|
2025-05-07
|
13
|
0
|
13
|
100.50
|
|
2025-05-02
|
0
|
68
|
-68
|
111.50
|
|
2025-04-30
|
84
|
1
|
83
|
107.00
|
|
2025-04-25
|
9
|
0
|
9
|
102.50
|
|
2025-04-24
|
1
|
10
|
-9
|
99.70
|
|
2025-04-23
|
0
|
20
|
-20
|
98.90
|
|
2025-04-22
|
20
|
0
|
20
|
94.40
|
|
2025-04-11
|
1
|
60
|
-59
|
93.50
|
|
2025-04-10
|
61
|
0
|
61
|
92.20
|
|
2024-12-11
|
1
|
41
|
-40
|
124.50
|
|
2024-12-06
|
1
|
159
|
-158
|
127.00
|
|
2024-11-28
|
13
|
1
|
12
|
130.50
|
|
2024-11-18
|
15
|
0
|
15
|
129.00
|
|
2024-11-15
|
7
|
0
|
7
|
137.50
|
|
2024-11-12
|
20
|
1
|
19
|
139.50
|
|
2024-11-11
|
74
|
5
|
69
|
141.50
|
|
2024-11-08
|
81
|
2
|
79
|
140.50
|
|
2024-11-05
|
10
|
0
|
10
|
132.00
|
|
2024-10-14
|
0
|
55
|
-55
|
140.00
|
|
2024-10-07
|
71
|
1
|
70
|
142.00
|
|
2024-10-04
|
122
|
0
|
122
|
137.50
|
|
2024-10-01
|
119
|
0
|
119
|
142.00
|
|
2024-09-30
|
0
|
50
|
-50
|
141.50
|
|
2024-09-27
|
1
|
68
|
-67
|
144.50
|
|
2024-09-25
|
0
|
76
|
-76
|
153.00
|
|
2024-09-24
|
10
|
150
|
-140
|
149.50
|
|
2024-09-12
|
30
|
0
|
30
|
141.50
|
|
2024-09-05
|
21
|
1
|
20
|
132.50
|
|
2024-09-03
|
55
|
2
|
53
|
143.50
|
|
2024-09-02
|
26
|
20
|
6
|
157.50
|
|
2024-08-30
|
62
|
2
|
60
|
159.50
|
|
2024-08-29
|
3
|
81
|
-78
|
162.50
|
|
2024-08-28
|
7
|
83
|
-76
|
160.00
|
|
2024-08-19
|
101
|
4
|
97
|
162.00
|
|
2024-08-15
|
3
|
24
|
-21
|
153.50
|
|
2024-08-08
|
50
|
30
|
20
|
125.00
|
|
2024-08-07
|
0
|
30
|
-30
|
132.00
|
|
2024-08-06
|
31
|
0
|
31
|
122.00
|
|
2024-08-02
|
2
|
43
|
-41
|
139.00
|
|
2024-07-30
|
37
|
0
|
37
|
145.50
|
|
2024-07-19
|
20
|
1
|
19
|
150.00
|
|
2024-07-18
|
0
|
63
|
-63
|
153.50
|
|
2024-07-08
|
60
|
0
|
60
|
164.00
|
|
2024-07-05
|
58
|
0
|
58
|
172.00
|
|
2024-07-04
|
5
|
143
|
-138
|
171.50
|
|
2024-06-28
|
24
|
2
|
22
|
171.50
|
|
2024-06-27
|
58
|
0
|
58
|
167.00
|
|
2024-06-26
|
8
|
60
|
-52
|
169.50
|
|
2024-06-06
|
42
|
11
|
31
|
168.50
|
| 合計 | 2889 | 2725 | 164 | |
