| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
0
|
0
|
13.85
|
|
2026-05-22
|
0
|
0
|
0
|
14.75
|
|
2026-05-18
|
0
|
0
|
0
|
14.90
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-04-17
|
0
|
0
|
0
|
16.95
|
|
2026-04-10
|
0
|
0
|
0
|
16.25
|
|
2026-03-31
|
0
|
0
|
0
|
16.45
|
|
2026-03-27
|
0
|
0
|
0
|
16.85
|
|
2026-03-26
|
0
|
0
|
0
|
16.80
|
|
2026-03-19
|
0
|
0
|
0
|
17.00
|
|
2026-03-17
|
0
|
0
|
0
|
17.20
|
|
2026-03-16
|
0
|
0
|
0
|
16.90
|
|
2026-03-12
|
0
|
0
|
0
|
16.70
|
|
2026-03-06
|
0
|
0
|
0
|
17.00
|
|
2026-02-06
|
0
|
0
|
0
|
18.10
|
|
2026-01-28
|
0
|
0
|
0
|
19.20
|
|
2025-12-29
|
0
|
0
|
0
|
19.55
|
|
2025-12-19
|
0
|
0
|
0
|
19.30
|
|
2025-12-15
|
0
|
0
|
0
|
19.35
|
|
2025-12-12
|
0
|
0
|
0
|
19.55
|
|
2025-10-16
|
0
|
0
|
0
|
19.60
|
|
2025-10-03
|
0
|
0
|
0
|
19.85
|
|
2025-10-02
|
0
|
0
|
0
|
19.80
|
|
2025-09-19
|
0
|
0
|
0
|
20.10
|
|
2025-09-12
|
0
|
0
|
0
|
19.50
|
|
2025-09-05
|
0
|
0
|
0
|
19.90
|
|
2025-08-22
|
0
|
0
|
0
|
19.60
|
|
2025-07-03
|
0
|
3
|
-3
|
24.40
|
|
2025-06-10
|
0
|
6
|
-6
|
21.45
|
|
2025-06-06
|
0
|
4
|
-4
|
22.80
|
|
2025-06-05
|
0
|
8
|
-8
|
23.35
|
|
2025-05-19
|
0
|
27
|
-27
|
23.50
|
|
2025-05-16
|
10
|
3
|
7
|
25.00
|
|
2025-05-13
|
30
|
0
|
30
|
27.30
|
|
2025-04-15
|
0
|
0
|
0
|
19.00
|
|
2025-04-02
|
0
|
0
|
0
|
19.75
|
|
2025-03-19
|
0
|
0
|
0
|
20.40
|
|
2025-03-03
|
0
|
0
|
0
|
20.30
|
|
2025-02-26
|
0
|
0
|
0
|
20.30
|
|
2025-02-25
|
0
|
0
|
0
|
20.05
|
|
2025-02-21
|
0
|
0
|
0
|
20.00
|
|
2025-02-11
|
0
|
0
|
0
|
20.50
|
|
2025-01-22
|
0
|
0
|
0
|
20.40
|
|
2025-01-07
|
0
|
0
|
0
|
20.65
|
|
2025-01-06
|
0
|
0
|
0
|
20.80
|
|
2024-11-27
|
0
|
0
|
0
|
21.50
|
|
2024-11-04
|
0
|
0
|
0
|
21.50
|
|
2024-10-24
|
0
|
0
|
0
|
21.80
|
|
2024-09-24
|
0
|
0
|
0
|
21.05
|
|
2024-09-12
|
0
|
0
|
0
|
21.40
|
|
2024-07-31
|
0
|
0
|
0
|
23.95
|
|
2024-07-17
|
0
|
4
|
-4
|
26.15
|
|
2024-06-28
|
4
|
0
|
4
|
25.80
|
| 合計 | 44 | 55 | -11 | |
