| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
51.70
|
|
2026-09-08
|
0
|
3
|
-3
|
53.50
|
|
2026-09-07
|
0
|
7
|
-7
|
53.50
|
|
2026-08-25
|
0
|
3
|
-3
|
54.50
|
|
2026-08-21
|
0
|
2
|
-2
|
56.00
|
|
2026-08-19
|
0
|
1
|
-1
|
56.80
|
|
2026-08-17
|
0
|
2
|
-2
|
57.90
|
|
2026-08-12
|
1
|
0
|
1
|
59.10
|
|
2026-08-11
|
0
|
1
|
-1
|
59.10
|
|
2026-08-05
|
0
|
1
|
-1
|
56.70
|
|
2026-07-30
|
0
|
2
|
-2
|
54.80
|
|
2026-07-28
|
0
|
3
|
-3
|
55.50
|
|
2026-07-24
|
0
|
1
|
-1
|
56.60
|
|
2026-07-14
|
0
|
2
|
-2
|
56.50
|
|
2026-07-08
|
0
|
5
|
-5
|
58.40
|
|
2026-07-07
|
0
|
17
|
-17
|
59.50
|
|
2026-07-06
|
0
|
7
|
-7
|
61.00
|
|
2026-07-03
|
1
|
4
|
-3
|
62.00
|
|
2026-06-22
|
2
|
0
|
2
|
79.90
|
|
2026-06-18
|
3
|
0
|
3
|
79.00
|
|
2026-06-12
|
1
|
0
|
1
|
78.80
|
|
2026-06-11
|
0
|
2
|
-2
|
77.50
|
|
2026-06-04
|
0
|
2
|
-2
|
78.70
|
|
2026-05-25
|
0
|
0
|
0
|
77.00
|
|
2026-05-18
|
0
|
0
|
0
|
77.10
|
|
2026-05-11
|
1
|
0
|
1
|
79.20
|
|
2026-05-06
|
0
|
1
|
-1
|
79.00
|
|
2026-04-28
|
7
|
1
|
6
|
79.50
|
|
2026-04-24
|
0
|
1
|
-1
|
80.10
|
|
2026-04-17
|
12
|
0
|
12
|
82.70
|
|
2026-04-14
|
0
|
0
|
0
|
81.50
|
|
2026-04-01
|
1
|
0
|
1
|
81.10
|
|
2026-03-31
|
1
|
0
|
1
|
80.10
|
|
2026-03-30
|
1
|
0
|
1
|
81.10
|
|
2026-03-26
|
3
|
0
|
3
|
81.10
|
|
2026-03-25
|
6
|
0
|
6
|
81.60
|
|
2026-03-24
|
5
|
0
|
5
|
81.20
|
|
2026-03-18
|
4
|
0
|
4
|
86.20
|
|
2026-03-16
|
4
|
0
|
4
|
85.20
|
|
2026-03-13
|
5
|
0
|
5
|
87.60
|
|
2026-03-11
|
15
|
4
|
11
|
91.80
|
|
2026-03-09
|
23
|
14
|
9
|
89.60
|
|
2026-03-04
|
0
|
2
|
-2
|
78.80
|
|
2026-02-23
|
0
|
1
|
-1
|
80.00
|
|
2026-02-09
|
0
|
3
|
-3
|
80.60
|
|
2026-02-05
|
2
|
0
|
2
|
79.00
|
|
2026-02-04
|
4
|
0
|
4
|
79.90
|
|
2026-02-03
|
0
|
36
|
-36
|
78.60
|
|
2026-01-30
|
0
|
3
|
-3
|
75.90
|
|
2026-01-27
|
2
|
0
|
2
|
77.50
|
|
2026-01-26
|
1
|
1
|
0
|
77.50
|
|
2026-01-23
|
5
|
0
|
5
|
76.70
|
|
2026-01-20
|
1
|
0
|
1
|
77.50
|
|
2026-01-15
|
3
|
0
|
3
|
77.80
|
|
2026-01-13
|
2
|
0
|
2
|
74.30
|
|
2026-01-08
|
1
|
1
|
0
|
77.00
|
|
2026-01-07
|
1
|
0
|
1
|
77.10
|
|
2026-01-05
|
1
|
0
|
1
|
77.10
|
|
2025-12-31
|
1
|
0
|
1
|
78.80
|
|
2025-12-29
|
1
|
1
|
0
|
79.00
|
|
2025-12-26
|
1
|
0
|
1
|
78.80
|
|
2025-12-23
|
1
|
0
|
1
|
79.00
|
|
2025-12-12
|
0
|
0
|
0
|
78.50
|
|
2025-12-08
|
1
|
0
|
1
|
79.20
|
|
2025-12-05
|
1
|
0
|
1
|
78.00
|
|
2025-12-04
|
2
|
1
|
1
|
76.40
|
|
2025-12-03
|
0
|
1
|
-1
|
75.50
|
|
2025-11-28
|
0
|
1
|
-1
|
74.60
|
|
2025-11-25
|
0
|
2
|
-2
|
73.80
|
|
2025-11-11
|
2
|
0
|
2
|
74.70
|
|
2025-11-03
|
1
|
0
|
1
|
75.30
|
|
2025-10-23
|
0
|
0
|
0
|
78.20
|
|
2025-10-20
|
3
|
0
|
3
|
76.30
|
|
2025-10-16
|
0
|
0
|
0
|
78.90
|
|
2025-10-14
|
0
|
1
|
-1
|
78.90
|
|
2025-10-08
|
4
|
0
|
4
|
79.70
|
|
2025-09-30
|
0
|
5
|
-5
|
81.10
|
|
2025-09-19
|
0
|
4
|
-4
|
82.50
|
|
2025-09-17
|
1
|
0
|
1
|
81.00
|
|
2025-09-16
|
0
|
0
|
0
|
82.80
|
|
2025-09-12
|
1
|
9
|
-8
|
83.80
|
|
2025-09-10
|
0
|
20
|
-20
|
81.10
|
|
2025-09-03
|
0
|
6
|
-6
|
82.70
|
|
2025-08-21
|
1
|
2
|
-1
|
80.70
|
|
2025-08-12
|
0
|
5
|
-5
|
79.90
|
|
2025-08-08
|
0
|
1
|
-1
|
78.50
|
|
2025-08-01
|
0
|
3
|
-3
|
76.20
|
|
2025-07-30
|
0
|
5
|
-5
|
81.90
|
|
2025-07-28
|
0
|
1
|
-1
|
76.80
|
|
2025-07-25
|
3
|
0
|
3
|
75.80
|
|
2025-07-23
|
11
|
1
|
10
|
75.00
|
|
2025-07-22
|
7
|
0
|
7
|
72.10
|
|
2025-07-21
|
2
|
0
|
2
|
72.70
|
|
2025-07-18
|
0
|
4
|
-4
|
73.20
|
|
2025-07-14
|
4
|
0
|
4
|
73.50
|
|
2025-07-10
|
25
|
11
|
14
|
72.20
|
|
2025-07-08
|
17
|
0
|
17
|
71.70
|
|
2025-07-03
|
0
|
1
|
-1
|
71.50
|
|
2025-07-01
|
1
|
0
|
1
|
72.00
|
|
2025-06-24
|
1
|
0
|
1
|
72.20
|
|
2025-05-13
|
0
|
4
|
-4
|
81.80
|
|
2025-05-12
|
1
|
0
|
1
|
83.70
|
| 合計 | 214 | 222 | -8 | |
