| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
65
|
0
|
65
|
14.70
|
|
2026-11-05
|
60
|
0
|
60
|
15.65
|
|
2026-11-03
|
60
|
0
|
60
|
16.05
|
|
2026-10-30
|
140
|
0
|
140
|
16.85
|
|
2026-10-27
|
50
|
0
|
50
|
17.00
|
|
2026-10-22
|
30
|
0
|
30
|
17.15
|
|
2026-10-21
|
0
|
30
|
-30
|
17.50
|
|
2026-10-20
|
30
|
0
|
30
|
17.15
|
|
2026-09-30
|
0
|
87
|
-87
|
17.95
|
|
2026-09-29
|
37
|
0
|
37
|
17.40
|
|
2026-09-23
|
0
|
100
|
-100
|
17.85
|
|
2026-09-22
|
0
|
150
|
-150
|
17.80
|
|
2026-09-21
|
0
|
430
|
-430
|
17.85
|
|
2026-09-18
|
0
|
105
|
-105
|
17.60
|
|
2026-09-15
|
45
|
0
|
45
|
16.85
|
|
2026-09-03
|
0
|
38
|
-38
|
16.40
|
|
2026-09-01
|
0
|
441
|
-441
|
16.60
|
|
2026-08-31
|
55
|
0
|
55
|
16.20
|
|
2026-08-28
|
0
|
136
|
-136
|
16.40
|
|
2026-08-20
|
20
|
0
|
20
|
15.75
|
|
2026-08-17
|
30
|
0
|
30
|
15.95
|
|
2026-08-13
|
115
|
1
|
114
|
15.95
|
|
2026-08-06
|
30
|
0
|
30
|
15.50
|
|
2026-07-27
|
35
|
2
|
33
|
16.10
|
|
2026-07-24
|
30
|
0
|
30
|
16.20
|
|
2026-07-17
|
120
|
0
|
120
|
16.50
|
|
2026-07-16
|
30
|
0
|
30
|
17.30
|
|
2026-07-13
|
105
|
9
|
96
|
17.30
|
|
2026-07-02
|
60
|
0
|
60
|
17.25
|
|
2026-06-29
|
40
|
0
|
40
|
17.30
|
|
2026-06-25
|
140
|
0
|
140
|
18.05
|
|
2026-06-17
|
40
|
0
|
40
|
18.20
|
|
2026-06-16
|
51
|
0
|
51
|
18.40
|
|
2026-06-15
|
200
|
0
|
200
|
18.85
|
|
2026-06-10
|
61
|
0
|
61
|
18.00
|
|
2026-05-26
|
0
|
70
|
-70
|
16.35
|
|
2026-05-22
|
70
|
1
|
69
|
15.65
|
|
2026-04-16
|
23
|
0
|
23
|
13.05
|
|
2026-01-08
|
1
|
495
|
-494
|
12.35
|
|
2025-12-16
|
0
|
40
|
-40
|
10.65
|
|
2025-12-12
|
40
|
0
|
40
|
10.65
|
|
2025-11-21
|
15
|
0
|
15
|
10.30
|
|
2025-11-19
|
10
|
0
|
10
|
10.35
|
|
2025-11-11
|
25
|
0
|
25
|
10.70
|
|
2025-11-10
|
20
|
0
|
20
|
10.70
|
|
2025-11-05
|
35
|
1
|
34
|
10.80
|
|
2025-11-04
|
5
|
0
|
5
|
10.90
|
|
2025-11-03
|
5
|
0
|
5
|
10.95
|
|
2025-10-31
|
5
|
0
|
5
|
10.90
|
|
2025-10-30
|
10
|
0
|
10
|
10.90
|
|
2025-10-29
|
15
|
0
|
15
|
10.95
|
|
2025-10-28
|
5
|
0
|
5
|
11.00
|
|
2025-10-27
|
11
|
0
|
11
|
11.00
|
|
2025-10-23
|
5
|
0
|
5
|
10.95
|
|
2025-10-22
|
8
|
0
|
8
|
10.95
|
|
2025-10-21
|
5
|
0
|
5
|
10.95
|
|
2025-10-20
|
20
|
0
|
20
|
10.90
|
|
2025-10-17
|
5
|
0
|
5
|
10.95
|
|
2025-10-16
|
4
|
0
|
4
|
11.05
|
|
2025-10-15
|
5
|
0
|
5
|
10.90
|
|
2025-10-14
|
25
|
0
|
25
|
10.90
|
|
2025-10-07
|
12
|
132
|
-120
|
11.35
|
|
2025-10-02
|
11
|
0
|
11
|
10.85
|
|
2025-09-23
|
11
|
0
|
11
|
10.95
|
|
2025-09-19
|
5
|
0
|
5
|
10.90
|
|
2025-09-18
|
10
|
0
|
10
|
10.95
|
|
2025-09-17
|
15
|
0
|
15
|
10.85
|
|
2025-09-16
|
5
|
0
|
5
|
11.00
|
|
2025-09-12
|
0
|
10
|
-10
|
11.15
|
|
2025-09-11
|
0
|
66
|
-66
|
11.20
|
|
2025-09-08
|
10
|
0
|
10
|
11.00
|
|
2025-08-26
|
10
|
0
|
10
|
11.05
|
|
2025-08-25
|
10
|
0
|
10
|
11.05
|
|
2025-08-22
|
10
|
0
|
10
|
11.05
|
|
2025-08-21
|
10
|
0
|
10
|
11.05
|
|
2025-08-07
|
0
|
30
|
-30
|
11.25
|
|
2025-03-03
|
20
|
0
|
20
|
11.20
|
|
2025-02-27
|
20
|
0
|
20
|
11.25
|
|
2025-02-11
|
25
|
0
|
25
|
11.05
|
|
2025-02-10
|
8
|
4
|
4
|
11.00
|
|
2025-02-06
|
10
|
0
|
10
|
10.95
|
|
2025-01-16
|
10
|
0
|
10
|
10.65
|
|
2024-12-05
|
15
|
0
|
15
|
11.80
|
|
2024-12-04
|
30
|
0
|
30
|
11.85
|
|
2024-12-02
|
10
|
0
|
10
|
11.80
|
|
2024-11-26
|
10
|
0
|
10
|
11.85
|
| 合計 | 2328 | 2378 | -50 | |
