| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
46.97
|
|
2026-09-03
|
20
|
1
|
19
|
46.60
|
|
2026-08-28
|
0
|
40
|
-40
|
46.94
|
|
2026-08-14
|
20
|
0
|
20
|
49.57
|
|
2026-08-13
|
20
|
0
|
20
|
49.46
|
|
2026-08-12
|
20
|
0
|
20
|
48.59
|
|
2026-08-11
|
10
|
0
|
10
|
47.73
|
|
2026-07-23
|
10
|
20
|
-10
|
46.80
|
|
2026-07-15
|
10
|
0
|
10
|
47.09
|
|
2026-06-18
|
0
|
32
|
-32
|
50.10
|
|
2026-06-17
|
32
|
0
|
32
|
49.39
|
|
2026-06-11
|
0
|
100
|
-100
|
46.53
|
|
2026-06-09
|
0
|
23
|
-23
|
49.00
|
|
2026-06-08
|
23
|
0
|
23
|
47.22
|
|
2026-05-12
|
0
|
40
|
-40
|
48.17
|
|
2026-05-11
|
37
|
0
|
37
|
47.69
|
|
2026-05-06
|
0
|
260
|
-260
|
46.99
|
|
2026-04-22
|
60
|
0
|
60
|
42.62
|
|
2026-04-15
|
100
|
0
|
100
|
39.80
|
|
2026-04-14
|
60
|
0
|
60
|
38.90
|
|
2026-04-13
|
20
|
0
|
20
|
37.60
|
|
2026-03-27
|
13
|
0
|
13
|
34.24
|
|
2026-03-25
|
180
|
2
|
178
|
34.76
|
|
2026-03-24
|
170
|
0
|
170
|
33.41
|
|
2026-03-23
|
235
|
600
|
-365
|
33.60
|
|
2026-03-17
|
100
|
0
|
100
|
33.85
|
|
2026-01-22
|
20
|
4
|
16
|
30.20
|
|
2026-01-13
|
0
|
100
|
-100
|
29.04
|
|
2025-12-29
|
20
|
0
|
20
|
27.43
|
|
2025-12-22
|
0
|
40
|
-40
|
26.56
|
|
2025-12-19
|
0
|
130
|
-130
|
26.13
|
|
2025-12-12
|
0
|
150
|
-150
|
26.90
|
|
2025-11-27
|
0
|
100
|
-100
|
26.19
|
|
2025-11-25
|
0
|
200
|
-200
|
25.43
|
|
2025-11-06
|
320
|
0
|
320
|
27.35
|
|
2025-11-05
|
104
|
20
|
84
|
26.86
|
|
2025-11-04
|
101
|
20
|
81
|
27.22
|
|
2025-11-03
|
61
|
0
|
61
|
27.39
|
|
2025-10-28
|
100
|
0
|
100
|
26.79
|
|
2025-10-15
|
0
|
100
|
-100
|
25.56
|
|
2025-10-09
|
68
|
0
|
68
|
25.57
|
|
2025-09-30
|
20
|
0
|
20
|
24.09
|
|
2025-09-19
|
0
|
20
|
-20
|
24.26
|
|
2025-09-18
|
13
|
0
|
13
|
24.33
|
|
2025-09-17
|
20
|
0
|
20
|
23.94
|
|
2025-09-16
|
40
|
1
|
39
|
24.00
|
|
2025-09-15
|
0
|
60
|
-60
|
23.69
|
|
2025-09-10
|
440
|
207
|
233
|
23.45
|
|
2025-09-09
|
160
|
0
|
160
|
22.88
|
|
2025-09-08
|
20
|
5
|
15
|
22.55
|
|
2025-09-05
|
80
|
140
|
-60
|
22.36
|
|
2025-09-03
|
60
|
180
|
-120
|
21.83
|
|
2025-09-01
|
1
|
100
|
-99
|
21.75
|
|
2025-08-26
|
20
|
0
|
20
|
22.09
|
|
2025-08-25
|
60
|
0
|
60
|
22.06
|
|
2025-08-21
|
142
|
0
|
142
|
21.63
|
|
2025-08-20
|
25
|
970
|
-945
|
21.29
|
|
2025-08-13
|
21
|
0
|
21
|
22.85
|
|
2025-08-12
|
11
|
0
|
11
|
22.59
|
|
2025-08-11
|
90
|
0
|
90
|
22.54
|
|
2025-08-08
|
210
|
5
|
205
|
22.40
|
|
2025-08-07
|
57
|
20
|
37
|
22.25
|
|
2025-08-05
|
120
|
0
|
120
|
21.80
|
|
2025-08-04
|
0
|
220
|
-220
|
21.36
|
|
2025-07-24
|
40
|
0
|
40
|
21.05
|
|
2025-07-23
|
136
|
0
|
136
|
20.93
|
|
2025-07-22
|
27
|
5
|
22
|
20.78
|
|
2025-07-21
|
50
|
0
|
50
|
21.11
|
|
2025-07-18
|
10
|
0
|
10
|
21.20
|
|
2025-07-15
|
160
|
60
|
100
|
20.66
|
|
2025-07-11
|
63
|
0
|
63
|
20.59
|
|
2025-07-09
|
45
|
0
|
45
|
20.34
|
|
2025-05-15
|
23
|
0
|
23
|
18.87
|
|
2025-05-14
|
40
|
0
|
40
|
18.94
|
|
2025-05-02
|
20
|
0
|
20
|
17.75
|
|
2025-03-31
|
0
|
40
|
-40
|
17.48
|
|
2025-03-21
|
6
|
0
|
6
|
19.09
|
|
2025-03-18
|
20
|
0
|
20
|
19.16
|
|
2025-03-13
|
20
|
4
|
16
|
18.86
|
|
2025-03-10
|
20
|
0
|
20
|
19.29
|
|
2025-03-05
|
40
|
0
|
40
|
19.94
|
|
2025-03-04
|
40
|
0
|
40
|
19.65
|
|
2025-02-26
|
40
|
0
|
40
|
20.49
|
|
2025-02-21
|
20
|
0
|
20
|
20.86
|
|
2025-02-18
|
130
|
0
|
130
|
20.91
|
|
2025-02-05
|
80
|
0
|
80
|
21.00
|
|
2025-01-22
|
11
|
0
|
11
|
21.64
|
|
2025-01-16
|
20
|
0
|
20
|
20.98
|
|
2025-01-14
|
20
|
0
|
20
|
20.67
|
|
2025-01-08
|
20
|
0
|
20
|
21.68
|
|
2024-12-18
|
20
|
0
|
20
|
21.12
|
|
2024-12-17
|
30
|
0
|
30
|
21.12
|
|
2024-12-16
|
8
|
0
|
8
|
20.92
|
|
2024-12-06
|
20
|
60
|
-40
|
21.04
|
|
2024-12-03
|
20
|
0
|
20
|
20.68
|
|
2024-11-22
|
0
|
12
|
-12
|
20.59
|
|
2024-11-20
|
22
|
0
|
22
|
20.37
|
|
2024-11-07
|
0
|
12
|
-12
|
21.68
|
|
2024-09-26
|
0
|
20
|
-20
|
20.88
|
|
2024-09-24
|
2
|
0
|
2
|
20.15
|
| 合計 | 4787 | 4123 | 664 | |
