| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
28.45
|
|
2026-09-01
|
13
|
0
|
13
|
28.60
|
|
2026-08-21
|
9
|
0
|
9
|
28.60
|
|
2026-08-14
|
2
|
0
|
2
|
28.85
|
|
2026-08-05
|
6
|
0
|
6
|
28.05
|
|
2026-08-03
|
10
|
0
|
10
|
28.00
|
|
2026-07-22
|
10
|
0
|
10
|
29.40
|
|
2026-07-17
|
10
|
0
|
10
|
30.55
|
|
2026-07-02
|
31
|
67
|
-36
|
30.00
|
|
2026-06-18
|
14
|
7
|
7
|
30.00
|
|
2026-05-25
|
62
|
0
|
62
|
26.60
|
|
2026-05-19
|
12
|
1
|
11
|
25.85
|
|
2026-05-18
|
15
|
0
|
15
|
26.70
|
|
2026-05-13
|
11
|
0
|
11
|
25.35
|
|
2026-05-11
|
11
|
0
|
11
|
27.80
|
|
2026-04-28
|
1
|
0
|
1
|
22.85
|
|
2026-04-27
|
10
|
0
|
10
|
22.75
|
|
2026-04-24
|
15
|
0
|
15
|
22.85
|
|
2026-04-23
|
26
|
0
|
26
|
23.00
|
|
2026-04-22
|
0
|
8
|
-8
|
23.30
|
|
2026-04-21
|
32
|
0
|
32
|
23.05
|
|
2026-04-20
|
44
|
1
|
43
|
22.65
|
|
2026-04-17
|
3
|
0
|
3
|
22.10
|
|
2026-04-15
|
18
|
0
|
18
|
22.25
|
|
2026-04-14
|
13
|
0
|
13
|
22.45
|
|
2026-04-13
|
28
|
4
|
24
|
22.80
|
|
2026-04-10
|
0
|
58
|
-58
|
23.05
|
|
2026-04-08
|
22
|
0
|
22
|
21.85
|
|
2026-04-01
|
21
|
0
|
21
|
22.30
|
|
2026-03-31
|
38
|
0
|
38
|
22.10
|
|
2026-03-27
|
3
|
0
|
3
|
22.10
|
|
2026-03-24
|
13
|
1
|
12
|
22.10
|
|
2026-03-23
|
0
|
15
|
-15
|
22.30
|
|
2026-03-19
|
10
|
71
|
-61
|
22.20
|
|
2026-03-17
|
0
|
28
|
-28
|
21.85
|
|
2026-03-11
|
0
|
5
|
-5
|
21.35
|
|
2026-03-09
|
15
|
36
|
-21
|
21.25
|
|
2026-03-06
|
2
|
0
|
2
|
21.20
|
|
2026-03-05
|
2
|
0
|
2
|
21.05
|
|
2026-03-04
|
20
|
0
|
20
|
21.15
|
|
2026-02-26
|
20
|
0
|
20
|
21.75
|
|
2026-02-24
|
7
|
0
|
7
|
22.10
|
|
2026-02-23
|
7
|
0
|
7
|
21.90
|
|
2026-02-11
|
10
|
0
|
10
|
21.45
|
|
2026-01-30
|
20
|
0
|
20
|
20.80
|
|
2026-01-19
|
15
|
0
|
15
|
21.85
|
|
2025-12-29
|
5
|
0
|
5
|
22.05
|
|
2025-12-26
|
10
|
69
|
-59
|
22.50
|
|
2025-12-19
|
5
|
0
|
5
|
22.85
|
|
2025-12-16
|
15
|
0
|
15
|
23.35
|
|
2025-12-15
|
5
|
0
|
5
|
23.95
|
|
2025-12-12
|
4
|
0
|
4
|
23.55
|
|
2025-12-11
|
10
|
0
|
10
|
24.10
|
|
2025-12-10
|
55
|
0
|
55
|
24.45
|
|
2025-12-09
|
30
|
0
|
30
|
24.35
|
|
2025-12-04
|
20
|
0
|
20
|
23.35
|
|
2025-12-03
|
51
|
0
|
51
|
24.00
|
|
2025-12-01
|
7
|
0
|
7
|
21.75
|
|
2025-11-28
|
10
|
1
|
9
|
21.25
|
|
2025-11-21
|
23
|
0
|
23
|
21.15
|
|
2025-11-17
|
26
|
0
|
26
|
21.60
|
|
2025-11-13
|
40
|
0
|
40
|
21.80
|
|
2025-11-12
|
3
|
0
|
3
|
22.55
|
|
2025-11-11
|
4
|
0
|
4
|
22.80
|
|
2025-11-04
|
0
|
61
|
-61
|
22.95
|
|
2025-11-03
|
1
|
100
|
-99
|
23.05
|
|
2025-10-27
|
70
|
5
|
65
|
23.65
|
|
2025-10-21
|
2
|
0
|
2
|
23.60
|
|
2025-10-16
|
15
|
10
|
5
|
23.85
|
|
2025-10-15
|
14
|
25
|
-11
|
24.15
|
|
2025-10-09
|
50
|
111
|
-61
|
23.90
|
|
2025-10-08
|
21
|
0
|
21
|
24.00
|
|
2025-10-07
|
70
|
0
|
70
|
24.45
|
|
2025-10-03
|
28
|
0
|
28
|
25.10
|
|
2025-09-26
|
35
|
10
|
25
|
25.00
|
|
2025-09-23
|
7
|
0
|
7
|
25.80
|
|
2025-09-17
|
20
|
0
|
20
|
26.20
|
|
2025-09-16
|
31
|
0
|
31
|
26.50
|
|
2025-09-15
|
0
|
13
|
-13
|
27.20
|
|
2025-09-12
|
2
|
0
|
2
|
27.35
|
|
2025-09-10
|
6
|
0
|
6
|
27.30
|
|
2025-09-09
|
31
|
0
|
31
|
27.30
|
|
2025-09-04
|
0
|
17
|
-17
|
27.45
|
|
2025-09-02
|
35
|
0
|
35
|
27.45
|
|
2025-09-01
|
13
|
0
|
13
|
27.20
|
|
2025-08-29
|
63
|
0
|
63
|
27.30
|
|
2025-08-20
|
15
|
0
|
15
|
27.50
|
|
2025-08-18
|
9
|
0
|
9
|
27.70
|
|
2025-08-15
|
15
|
0
|
15
|
27.75
|
|
2025-08-13
|
5
|
142
|
-137
|
28.30
|
|
2025-08-12
|
80
|
0
|
80
|
27.65
|
|
2025-08-11
|
2
|
52
|
-50
|
28.55
|
|
2025-08-08
|
0
|
22
|
-22
|
28.70
|
|
2025-08-07
|
38
|
0
|
38
|
28.45
|
|
2025-08-05
|
1
|
84
|
-83
|
29.05
|
|
2025-07-31
|
12
|
0
|
12
|
27.15
|
|
2025-07-30
|
4
|
0
|
4
|
27.20
|
|
2025-07-29
|
16
|
0
|
16
|
26.95
|
|
2025-07-25
|
11
|
0
|
11
|
27.25
|
|
2025-07-24
|
20
|
17
|
3
|
27.30
|
|
2025-07-23
|
11
|
0
|
11
|
27.35
|
|
2025-07-22
|
67
|
0
|
67
|
27.30
|
|
2025-07-16
|
20
|
0
|
20
|
28.05
|
|
2025-07-14
|
40
|
0
|
40
|
27.50
|
|
2025-07-10
|
15
|
0
|
15
|
27.50
|
|
2025-07-09
|
27
|
3
|
24
|
27.65
|
|
2025-07-08
|
70
|
0
|
70
|
27.65
|
|
2025-07-07
|
23
|
0
|
23
|
28.45
|
|
2025-07-04
|
0
|
8
|
-8
|
28.85
|
|
2025-07-03
|
15
|
26
|
-11
|
29.05
|
|
2025-07-02
|
17
|
4
|
13
|
28.75
|
|
2025-07-01
|
3
|
28
|
-25
|
28.75
|
|
2025-06-30
|
58
|
45
|
13
|
28.80
|
|
2025-06-27
|
19
|
4
|
15
|
29.50
|
|
2025-06-26
|
7
|
57
|
-50
|
29.20
|
|
2025-06-25
|
0
|
23
|
-23
|
29.10
|
|
2025-06-24
|
15
|
109
|
-94
|
29.20
|
|
2025-06-23
|
47
|
1
|
46
|
28.50
|
|
2025-06-19
|
12
|
0
|
12
|
28.70
|
|
2025-06-17
|
25
|
0
|
25
|
28.60
|
|
2025-06-16
|
0
|
20
|
-20
|
28.25
|
|
2025-06-11
|
130
|
30
|
100
|
29.40
|
|
2025-06-10
|
93
|
3
|
90
|
30.90
|
|
2025-06-09
|
3
|
95
|
-92
|
29.70
|
|
2025-06-06
|
0
|
37
|
-37
|
27.00
|
|
2025-05-29
|
40
|
0
|
40
|
26.70
|
|
2025-05-28
|
10
|
0
|
10
|
26.65
|
|
2025-05-27
|
4
|
25
|
-21
|
26.70
|
|
2025-05-21
|
4
|
0
|
4
|
25.75
|
|
2025-05-20
|
10
|
0
|
10
|
25.70
|
|
2025-05-19
|
12
|
0
|
12
|
26.00
|
|
2025-05-15
|
20
|
0
|
20
|
25.80
|
|
2025-05-14
|
29
|
12
|
17
|
26.25
|
|
2025-05-13
|
8
|
0
|
8
|
26.10
|
|
2025-05-09
|
34
|
0
|
34
|
26.25
|
|
2025-05-08
|
4
|
0
|
4
|
26.50
|
|
2025-05-07
|
10
|
0
|
10
|
26.05
|
|
2025-05-05
|
0
|
8
|
-8
|
26.95
|
|
2025-04-29
|
0
|
118
|
-118
|
28.40
|
|
2025-04-25
|
7
|
19
|
-12
|
26.60
|
|
2025-04-24
|
10
|
0
|
10
|
25.60
|
|
2025-04-22
|
13
|
0
|
13
|
24.60
|
|
2025-04-18
|
21
|
0
|
21
|
26.70
|
|
2025-04-17
|
3
|
370
|
-367
|
28.25
|
|
2025-04-16
|
20
|
200
|
-180
|
25.70
|
|
2025-04-15
|
0
|
15
|
-15
|
23.40
|
|
2025-04-14
|
4
|
0
|
4
|
21.30
|
|
2025-04-11
|
7
|
0
|
7
|
21.60
|
|
2025-04-10
|
0
|
15
|
-15
|
22.00
|
|
2025-04-08
|
18
|
1
|
17
|
20.45
|
|
2025-04-07
|
23
|
0
|
23
|
21.00
|
|
2025-03-28
|
46
|
0
|
46
|
23.40
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
45
|
0
|
45
|
23.70
|
|
2025-03-19
|
12
|
0
|
12
|
24.25
|
|
2025-03-18
|
28
|
0
|
28
|
24.30
|
|
2025-03-14
|
0
|
25
|
-25
|
24.55
|
|
2025-03-13
|
21
|
11
|
10
|
24.30
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
62
|
0
|
62
|
24.20
|
|
2025-03-10
|
55
|
0
|
55
|
24.90
|
|
2025-03-07
|
5
|
0
|
5
|
25.20
|
|
2025-03-06
|
46
|
0
|
46
|
24.95
|
|
2025-02-10
|
2
|
85
|
-83
|
27.05
|
|
2025-02-06
|
15
|
0
|
15
|
25.30
|
|
2025-02-05
|
51
|
0
|
51
|
25.00
|
|
2025-02-04
|
24
|
0
|
24
|
25.30
|
|
2025-01-22
|
10
|
0
|
10
|
25.70
|
|
2025-01-16
|
3
|
0
|
3
|
25.80
|
|
2025-01-13
|
27
|
0
|
27
|
25.70
|
|
2025-01-09
|
8
|
0
|
8
|
25.75
|
|
2025-01-07
|
30
|
0
|
30
|
26.55
|
|
2025-01-06
|
4
|
0
|
4
|
27.15
|
|
2025-01-03
|
5
|
0
|
5
|
27.20
|
|
2024-12-24
|
0
|
28
|
-28
|
28.20
|
|
2024-12-23
|
11
|
0
|
11
|
28.20
|
|
2024-12-16
|
0
|
11
|
-11
|
28.40
|
|
2024-12-12
|
0
|
5
|
-5
|
29.65
|
|
2024-12-11
|
0
|
11
|
-11
|
30.05
|
|
2024-12-09
|
7
|
2
|
5
|
30.70
|
|
2024-12-06
|
37
|
0
|
37
|
30.55
|
|
2024-12-04
|
11
|
0
|
11
|
30.10
|
|
2024-12-03
|
12
|
0
|
12
|
29.90
|
|
2024-11-29
|
22
|
0
|
22
|
29.90
|
|
2024-11-28
|
12
|
0
|
12
|
29.30
|
|
2024-11-27
|
17
|
0
|
17
|
29.45
|
|
2024-11-26
|
15
|
1
|
14
|
29.95
|
|
2024-11-25
|
0
|
16
|
-16
|
30.60
|
|
2024-11-20
|
28
|
0
|
28
|
28.60
|
|
2024-11-19
|
68
|
0
|
68
|
29.00
|
|
2024-11-18
|
34
|
0
|
34
|
29.80
|
|
2024-11-15
|
13
|
0
|
13
|
30.50
|
|
2024-11-14
|
59
|
0
|
59
|
31.25
|
|
2024-11-05
|
5
|
0
|
5
|
31.85
|
|
2024-10-25
|
0
|
11
|
-11
|
31.85
|
|
2024-09-26
|
31
|
0
|
31
|
29.50
|
|
2024-09-23
|
60
|
0
|
60
|
31.90
|
|
2024-09-19
|
50
|
0
|
50
|
30.55
|
| 合計 | 3746 | 2523 | 1223 | |
