| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
46.55
|
|
2026-05-06
|
0
|
4
|
-4
|
47.60
|
|
2026-04-07
|
2
|
0
|
2
|
46.20
|
|
2026-01-28
|
5
|
0
|
5
|
50.70
|
|
2026-01-27
|
5
|
0
|
5
|
51.10
|
|
2026-01-26
|
22
|
0
|
22
|
51.80
|
|
2026-01-23
|
10
|
2
|
8
|
54.20
|
|
2026-01-21
|
10
|
0
|
10
|
49.15
|
|
2026-01-20
|
10
|
0
|
10
|
49.75
|
|
2026-01-19
|
10
|
0
|
10
|
49.95
|
|
2026-01-16
|
10
|
0
|
10
|
50.00
|
|
2026-01-15
|
10
|
0
|
10
|
50.10
|
|
2026-01-09
|
4
|
0
|
4
|
48.25
|
|
2026-01-08
|
20
|
0
|
20
|
48.80
|
|
2026-01-07
|
10
|
0
|
10
|
49.95
|
|
2026-01-05
|
20
|
0
|
20
|
49.30
|
|
2026-01-02
|
0
|
5
|
-5
|
50.70
|
|
2025-12-31
|
5
|
0
|
5
|
49.70
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-12-03
|
0
|
20
|
-20
|
50.20
|
|
2025-11-24
|
5
|
0
|
5
|
47.65
|
|
2025-11-21
|
15
|
0
|
15
|
47.50
|
|
2025-09-22
|
0
|
20
|
-20
|
57.40
|
|
2025-09-08
|
0
|
25
|
-25
|
60.90
|
|
2025-08-21
|
10
|
0
|
10
|
51.00
|
|
2025-08-20
|
0
|
7
|
-7
|
48.50
|
|
2025-08-15
|
7
|
0
|
7
|
51.20
|
|
2025-08-06
|
17
|
1
|
16
|
51.70
|
|
2025-06-03
|
0
|
2
|
-2
|
40.70
|
|
2025-04-08
|
10
|
0
|
10
|
36.90
|
|
2025-04-01
|
0
|
10
|
-10
|
45.20
|
|
2025-03-31
|
10
|
0
|
10
|
42.75
|
|
2025-02-05
|
0
|
5
|
-5
|
48.25
|
|
2025-02-04
|
5
|
0
|
5
|
47.35
|
|
2024-12-20
|
0
|
12
|
-12
|
52.80
|
|
2024-12-16
|
12
|
0
|
12
|
50.60
|
|
2024-12-03
|
0
|
15
|
-15
|
53.40
|
|
2024-11-28
|
5
|
0
|
5
|
52.60
|
|
2024-11-27
|
5
|
0
|
5
|
52.90
|
|
2024-11-22
|
0
|
4
|
-4
|
55.10
|
|
2024-11-21
|
4
|
10
|
-6
|
55.00
|
|
2024-11-18
|
8
|
0
|
8
|
51.50
|
|
2024-11-15
|
7
|
0
|
7
|
53.10
|
|
2024-11-11
|
0
|
11
|
-11
|
55.40
|
|
2024-11-08
|
0
|
19
|
-19
|
56.30
|
|
2024-11-04
|
4
|
0
|
4
|
54.90
|
|
2024-10-25
|
0
|
5
|
-5
|
58.20
|
|
2024-10-24
|
7
|
0
|
7
|
57.50
|
|
2024-10-21
|
0
|
18
|
-18
|
59.20
|
|
2024-10-11
|
0
|
50
|
-50
|
61.20
|
|
2024-10-07
|
0
|
14
|
-14
|
59.50
|
|
2024-10-01
|
0
|
6
|
-6
|
58.10
|
|
2024-09-30
|
0
|
10
|
-10
|
58.00
|
|
2024-09-24
|
1
|
112
|
-111
|
61.50
|
|
2024-09-04
|
23
|
0
|
23
|
51.70
|
|
2024-09-03
|
0
|
10
|
-10
|
54.70
|
|
2024-08-30
|
4
|
0
|
4
|
54.50
|
|
2024-08-23
|
5
|
0
|
5
|
53.70
|
|
2024-08-14
|
5
|
0
|
5
|
53.20
|
|
2024-08-05
|
50
|
0
|
50
|
49.70
|
|
2024-08-02
|
10
|
0
|
10
|
56.50
|
|
2024-07-30
|
14
|
0
|
14
|
56.00
|
|
2024-07-29
|
10
|
0
|
10
|
54.80
|
|
2024-07-26
|
21
|
0
|
21
|
56.80
|
|
2024-07-23
|
10
|
0
|
10
|
58.10
|
|
2024-07-22
|
45
|
0
|
45
|
57.60
|
|
2024-07-19
|
11
|
0
|
11
|
60.00
|
|
2024-07-18
|
10
|
0
|
10
|
60.80
|
|
2024-07-16
|
20
|
0
|
20
|
62.00
|
|
2024-07-09
|
5
|
31
|
-26
|
65.80
|
|
2024-07-05
|
0
|
21
|
-21
|
65.00
|
|
2024-07-04
|
2
|
40
|
-38
|
63.00
|
|
2024-06-28
|
1
|
17
|
-16
|
62.90
|
|
2024-06-27
|
2
|
10
|
-8
|
60.90
|
|
2024-06-26
|
13
|
0
|
13
|
62.10
|
|
2024-06-25
|
10
|
0
|
10
|
62.00
|
|
2024-06-24
|
10
|
0
|
10
|
59.90
|
|
2024-06-20
|
10
|
43
|
-33
|
63.10
|
|
2024-06-14
|
9
|
0
|
9
|
57.80
|
|
2024-06-13
|
32
|
0
|
32
|
57.70
|
|
2024-06-12
|
21
|
0
|
21
|
59.70
|
|
2024-06-11
|
21
|
0
|
21
|
58.50
|
|
2024-06-07
|
11
|
0
|
11
|
61.10
|
|
2024-06-06
|
10
|
0
|
10
|
61.90
|
| 合計 | 684 | 559 | 125 | |
