| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
7
|
0
|
7
|
41.55
|
|
2026-07-09
|
3
|
10
|
-7
|
44.35
|
|
2026-07-08
|
0
|
40
|
-40
|
44.60
|
|
2026-07-06
|
10
|
0
|
10
|
44.85
|
|
2026-07-01
|
0
|
10
|
-10
|
43.75
|
|
2026-06-22
|
10
|
0
|
10
|
45.40
|
|
2026-06-17
|
5
|
0
|
5
|
45.30
|
|
2026-06-12
|
25
|
1
|
24
|
46.90
|
|
2026-06-11
|
1
|
10
|
-9
|
46.60
|
|
2026-06-10
|
38
|
8
|
30
|
47.60
|
|
2026-06-03
|
2
|
25
|
-23
|
48.95
|
|
2026-05-07
|
1
|
12
|
-11
|
45.20
|
|
2026-05-04
|
0
|
9
|
-9
|
46.75
|
|
2026-04-29
|
10
|
0
|
10
|
45.70
|
|
2026-04-23
|
0
|
7
|
-7
|
46.25
|
|
2026-04-02
|
0
|
5
|
-5
|
42.95
|
|
2026-03-30
|
0
|
10
|
-10
|
43.55
|
|
2026-03-25
|
5
|
0
|
5
|
44.90
|
|
2025-10-21
|
7
|
0
|
7
|
49.80
|
|
2025-09-18
|
20
|
1
|
19
|
52.10
|
|
2025-08-29
|
0
|
20
|
-20
|
54.30
|
|
2025-08-25
|
20
|
48
|
-28
|
56.20
|
|
2025-08-22
|
45
|
2
|
43
|
55.10
|
|
2025-08-19
|
0
|
30
|
-30
|
55.00
|
|
2025-08-08
|
16
|
0
|
16
|
54.80
|
|
2025-07-24
|
0
|
30
|
-30
|
56.20
|
|
2025-06-27
|
27
|
7
|
20
|
49.95
|
|
2025-06-26
|
12
|
0
|
12
|
50.40
|
|
2025-06-23
|
0
|
20
|
-20
|
49.20
|
|
2025-06-17
|
20
|
0
|
20
|
51.30
|
|
2025-06-16
|
0
|
30
|
-30
|
51.70
|
|
2025-05-08
|
10
|
1
|
9
|
50.60
|
|
2025-05-07
|
22
|
0
|
22
|
50.00
|
|
2025-05-05
|
0
|
20
|
-20
|
48.05
|
|
2025-04-23
|
15
|
0
|
15
|
42.80
|
|
2025-04-21
|
0
|
25
|
-25
|
41.85
|
|
2025-04-14
|
25
|
0
|
25
|
40.95
|
|
2025-04-11
|
15
|
0
|
15
|
39.70
|
|
2025-03-27
|
1
|
28
|
-27
|
54.20
|
|
2025-03-18
|
5
|
0
|
5
|
54.40
|
|
2025-03-17
|
20
|
0
|
20
|
53.00
|
|
2025-03-14
|
10
|
0
|
10
|
54.10
|
|
2025-03-11
|
0
|
30
|
-30
|
54.00
|
|
2025-01-16
|
32
|
1
|
31
|
53.60
|
|
2025-01-09
|
0
|
50
|
-50
|
53.90
|
|
2024-12-23
|
53
|
3
|
50
|
51.70
|
|
2024-12-19
|
0
|
6
|
-6
|
49.25
|
|
2024-12-17
|
10
|
0
|
10
|
50.10
|
|
2024-12-04
|
4
|
0
|
4
|
49.55
|
|
2024-12-02
|
10
|
0
|
10
|
48.20
|
|
2024-11-22
|
5
|
0
|
5
|
47.80
|
|
2024-10-11
|
10
|
0
|
10
|
45.80
|
|
2024-10-09
|
0
|
15
|
-15
|
45.45
|
|
2024-09-12
|
20
|
1
|
19
|
45.30
|
|
2024-09-11
|
10
|
0
|
10
|
44.50
|
|
2024-09-10
|
0
|
20
|
-20
|
44.80
|
|
2024-09-06
|
20
|
0
|
20
|
45.00
|
|
2024-09-04
|
0
|
30
|
-30
|
45.60
|
|
2024-08-28
|
0
|
75
|
-75
|
48.25
|
|
2024-08-26
|
30
|
2
|
28
|
48.70
|
|
2024-08-23
|
0
|
20
|
-20
|
48.65
|
|
2024-08-19
|
32
|
1
|
31
|
48.10
|
|
2024-08-15
|
11
|
2
|
9
|
46.50
|
|
2024-08-12
|
25
|
1
|
24
|
46.25
|
|
2024-08-09
|
1
|
18
|
-17
|
45.00
|
|
2024-08-07
|
36
|
1
|
35
|
45.75
|
| 合計 | 716 | 685 | 31 | |
