點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華電 (1603) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 3.1%
10日大漲率 3.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
5
36
-31
28.95
2026-11-04
13
0
13
28.80
2026-11-03
31
11
20
29.30
2026-11-02
0
44
-44
29.60
2026-10-30
44
6
38
29.60
2026-10-29
5
0
5
29.90
2026-10-22
0
3
-3
30.15
2026-10-19
3
0
3
30.15
2026-10-14
0
1
-1
31.20
2026-10-07
0
15
-15
30.60
2026-10-06
0
5
-5
30.40
2026-10-05
10
0
10
30.35
2026-10-02
0
2
-2
30.60
2026-10-01
0
8
-8
30.65
2026-09-30
2
29
-27
30.60
2026-09-29
0
13
-13
30.05
2026-09-23
3
0
3
30.25
2026-09-17
0
5
-5
30.25
2026-09-16
2
0
2
29.85
2026-09-14
2
0
2
30.10
2026-09-10
3
0
3
30.10
2026-09-09
5
0
5
30.40
2026-09-08
10
0
10
30.05
2026-09-07
15
1
14
30.35
2026-09-03
9
0
9
30.35
2026-08-31
5
1
4
30.55
2026-08-19
0
10
-10
30.45
2026-08-12
1
21
-20
29.95
2026-08-11
0
35
-35
29.40
2026-08-10
0
12
-12
29.25
2026-08-06
7
0
7
28.70
2026-07-31
0
7
-7
29.00
2026-07-30
0
5
-5
28.40
2026-07-24
0
3
-3
29.15
2026-07-23
0
6
-6
29.30
2026-07-17
26
0
26
28.55
2026-07-14
20
11
9
29.15
2026-07-08
13
1
12
32.35
2026-07-07
10
4
6
32.35
2026-06-22
13
0
13
31.55
2026-06-12
1
25
-24
31.75
2026-06-11
12
2
10
31.25
2026-06-10
13
2
11
31.60
2026-05-29
0
30
-30
32.10
2026-05-25
15
0
15
30.70
2026-05-21
6
0
6
30.40
2026-05-12
5
0
5
32.25
2026-05-11
0
20
-20
32.85
2026-05-08
0
5
-5
32.10
2026-04-07
5
0
5
31.85
2026-03-27
6
0
6
32.55
2026-03-20
6
0
6
33.85
2025-04-02
0
10
-10
34.80
2025-03-25
10
0
10
37.65
2025-03-20
10
0
10
37.70
2025-03-06
0
5
-5
36.25
2025-01-02
0
5
-5
36.00
合計 346 399 -53