| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
33
|
20
|
13
|
57.00
|
|
2026-11-04
|
22
|
36
|
-14
|
59.60
|
|
2026-11-02
|
25
|
6
|
19
|
62.80
|
|
2026-10-30
|
0
|
23
|
-23
|
63.20
|
|
2026-10-29
|
28
|
15
|
13
|
63.60
|
|
2026-10-28
|
82
|
42
|
40
|
65.20
|
|
2026-10-27
|
50
|
100
|
-50
|
65.90
|
|
2026-10-22
|
33
|
1
|
32
|
63.80
|
|
2026-10-21
|
23
|
51
|
-28
|
66.50
|
|
2026-10-08
|
14
|
0
|
14
|
66.20
|
|
2026-10-02
|
0
|
15
|
-15
|
67.10
|
|
2026-09-17
|
20
|
0
|
20
|
66.80
|
|
2026-09-16
|
0
|
20
|
-20
|
66.70
|
|
2026-09-03
|
72
|
50
|
22
|
67.90
|
|
2026-09-02
|
30
|
122
|
-92
|
70.10
|
|
2026-09-01
|
41
|
12
|
29
|
68.70
|
|
2026-08-28
|
16
|
0
|
16
|
69.00
|
|
2026-08-27
|
80
|
0
|
80
|
69.10
|
|
2026-08-26
|
15
|
55
|
-40
|
70.10
|
|
2026-08-25
|
2
|
20
|
-18
|
66.90
|
|
2026-08-11
|
61
|
0
|
61
|
71.10
|
|
2026-08-05
|
13
|
34
|
-21
|
69.30
|
|
2026-08-04
|
12
|
0
|
12
|
67.40
|
|
2026-08-03
|
4
|
25
|
-21
|
67.30
|
|
2026-07-31
|
115
|
186
|
-71
|
63.90
|
|
2026-07-30
|
92
|
20
|
72
|
59.60
|
|
2026-07-29
|
80
|
108
|
-28
|
62.60
|
|
2026-07-28
|
46
|
0
|
46
|
63.90
|
|
2026-07-27
|
68
|
44
|
24
|
68.10
|
|
2026-07-24
|
65
|
52
|
13
|
67.50
|
|
2026-07-21
|
0
|
68
|
-68
|
67.20
|
|
2026-07-20
|
106
|
59
|
47
|
65.20
|
|
2026-07-15
|
75
|
100
|
-25
|
72.80
|
|
2026-07-14
|
55
|
21
|
34
|
72.30
|
|
2026-07-13
|
85
|
111
|
-26
|
75.50
|
|
2026-07-09
|
87
|
70
|
17
|
75.00
|
|
2026-07-08
|
95
|
112
|
-17
|
75.00
|
|
2026-07-07
|
57
|
115
|
-58
|
74.80
|
|
2026-07-06
|
230
|
152
|
78
|
77.40
|
|
2026-07-03
|
118
|
102
|
16
|
77.10
|
|
2026-06-30
|
1
|
96
|
-95
|
75.00
|
|
2026-06-29
|
118
|
30
|
88
|
73.00
|
|
2026-06-24
|
62
|
38
|
24
|
75.50
|
|
2026-06-23
|
77
|
131
|
-54
|
76.70
|
|
2026-06-18
|
79
|
41
|
38
|
75.30
|
|
2026-06-17
|
67
|
100
|
-33
|
76.30
|
|
2026-06-12
|
41
|
11
|
30
|
72.10
|
|
2026-06-11
|
44
|
96
|
-52
|
71.70
|
|
2026-06-10
|
115
|
65
|
50
|
71.60
|
|
2026-06-09
|
46
|
23
|
23
|
74.70
|
|
2026-06-02
|
186
|
138
|
48
|
82.50
|
|
2026-05-22
|
3
|
107
|
-104
|
83.40
|
|
2026-05-21
|
31
|
85
|
-54
|
80.40
|
|
2026-05-19
|
210
|
157
|
53
|
79.90
|
|
2026-05-06
|
62
|
13
|
49
|
79.20
|
|
2026-04-28
|
23
|
46
|
-23
|
73.10
|
|
2026-04-10
|
4
|
32
|
-28
|
70.10
|
|
2026-04-02
|
32
|
0
|
32
|
66.50
|
|
2026-03-31
|
42
|
0
|
42
|
66.70
|
|
2026-03-30
|
80
|
1
|
79
|
69.50
|
|
2026-03-18
|
4
|
30
|
-26
|
73.00
|
|
2026-03-17
|
34
|
3
|
31
|
71.80
|
|
2026-02-25
|
59
|
12
|
47
|
80.40
|
|
2026-01-29
|
64
|
165
|
-101
|
94.60
|
|
2026-01-23
|
115
|
22
|
93
|
83.20
|
|
2025-10-27
|
54
|
113
|
-59
|
85.20
|
|
2025-10-22
|
92
|
38
|
54
|
83.80
|
|
2025-06-06
|
22
|
5
|
17
|
50.20
|
|
2025-05-29
|
1
|
59
|
-58
|
51.00
|
|
2025-05-23
|
22
|
4
|
18
|
51.10
|
|
2025-04-23
|
23
|
2
|
21
|
43.00
|
|
2025-04-15
|
6
|
33
|
-27
|
44.10
|
|
2025-04-10
|
33
|
1
|
32
|
41.35
|
|
2025-04-08
|
22
|
0
|
22
|
41.75
|
|
2025-04-01
|
25
|
10
|
15
|
51.30
|
|
2025-03-21
|
59
|
1
|
58
|
56.60
|
|
2025-03-19
|
8
|
104
|
-96
|
55.90
|
|
2025-03-14
|
12
|
107
|
-95
|
57.20
|
|
2025-03-06
|
171
|
57
|
114
|
63.70
|
|
2025-01-14
|
11
|
56
|
-45
|
58.70
|
|
2024-12-18
|
21
|
133
|
-112
|
56.00
|
| 合計 | 4231 | 4132 | 99 | |
