點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

應廣 (6716)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 22.9%
10日大漲率 34.3%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
50
-50
86.80
2026-07-21
0
15
-15
83.00
2026-07-16
0
5
-5
89.10
2026-07-06
0
10
-10
100.50
2026-07-03
2
6
-4
99.50
2026-07-01
0
10
-10
91.80
2026-06-22
60
0
60
103.50
2026-06-18
50
10
40
102.50
2026-06-11
20
0
20
86.30
2026-06-03
33
0
33
101.50
2026-05-25
20
0
20
105.00
2026-05-12
0
100
-100
99.90
2026-05-11
0
30
-30
104.00
2026-05-07
5
0
5
86.10
2026-05-06
11
0
11
81.80
2026-05-05
21
0
21
86.80
2026-04-29
11
1
10
83.40
2026-04-22
0
20
-20
84.50
2026-04-14
20
0
20
77.20
2026-04-08
0
20
-20
74.00
2026-03-20
20
1
19
76.40
2026-03-19
21
1
20
80.20
2026-03-18
0
26
-26
89.10
2026-03-09
10
0
10
73.90
2026-03-05
0
16
-16
83.20
2026-03-03
0
32
-32
99.80
2026-02-05
2
10
-8
60.90
2026-02-03
4
0
4
58.20
2026-01-30
5
0
5
55.90
2026-01-29
12
0
12
58.30
2026-01-16
0
2
-2
47.10
2025-11-03
3
0
3
64.40
2025-10-21
2
0
2
49.00
2025-10-17
0
0
0
48.40
2025-09-23
0
1
-1
50.10
2025-08-20
2
0
2
41.75
2025-08-14
4
0
4
44.05
2025-08-13
2
0
2
45.05
2025-08-08
0
2
-2
47.10
2025-07-25
2
0
2
48.10
2025-07-10
2
0
2
52.90
2025-06-12
0
2
-2
54.80
2025-06-11
2
0
2
53.80
2025-04-25
2
0
2
51.20
2025-04-23
2
0
2
52.50
2025-03-20
1
0
1
74.50
2025-03-19
2
0
2
74.50
2025-03-18
2
0
2
76.00
2025-02-10
4
0
4
81.10
2024-12-17
4
1
3
80.90
2024-12-09
2
0
2
84.00
2024-11-22
1
0
1
89.40
2024-11-18
0
0
0
84.50
2024-10-23
0
2
-2
102.00
2024-10-01
0
5
-5
100.00
2024-09-30
0
0
0
100.50
2024-09-27
0
2
-2
100.50
2024-08-28
0
2
-2
110.50
2024-07-30
0
3
-3
112.50
合計 366 385 -19