| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
63
|
-45
|
495.00
|
|
2026-09-09
|
78
|
28
|
50
|
502.00
|
|
2026-09-04
|
26
|
57
|
-31
|
463.00
|
|
2026-08-26
|
45
|
13
|
32
|
453.00
|
|
2026-08-25
|
23
|
85
|
-62
|
444.00
|
|
2026-08-21
|
93
|
19
|
74
|
441.00
|
|
2026-04-02
|
50
|
214
|
-164
|
213.50
|
|
2026-03-31
|
191
|
41
|
150
|
206.50
|
|
2026-03-26
|
37
|
165
|
-128
|
218.50
|
|
2026-03-23
|
140
|
41
|
99
|
201.00
|
|
2026-03-10
|
21
|
35
|
-14
|
168.00
|
|
2026-02-02
|
74
|
553
|
-479
|
183.50
|
|
2026-01-29
|
285
|
30
|
255
|
178.00
|
|
2026-01-28
|
330
|
61
|
269
|
176.50
|
|
2026-01-19
|
128
|
4
|
124
|
170.50
|
|
2026-01-07
|
75
|
18
|
57
|
148.50
|
|
2025-12-31
|
12
|
41
|
-29
|
142.00
|
|
2025-12-22
|
9
|
62
|
-53
|
144.00
|
|
2025-12-19
|
11
|
34
|
-23
|
139.00
|
|
2025-12-18
|
44
|
8
|
36
|
138.50
|
|
2025-12-17
|
11
|
28
|
-17
|
140.00
|
|
2025-12-16
|
33
|
8
|
25
|
137.50
|
|
2025-12-09
|
3
|
59
|
-56
|
147.50
|
|
2025-12-05
|
44
|
14
|
30
|
147.50
|
|
2025-12-04
|
26
|
3
|
23
|
145.50
|
|
2025-12-03
|
44
|
1
|
43
|
144.50
|
|
2025-12-02
|
59
|
4
|
55
|
146.00
|
|
2025-11-28
|
15
|
50
|
-35
|
145.50
|
|
2025-11-27
|
14
|
50
|
-36
|
143.00
|
|
2025-11-24
|
68
|
6
|
62
|
140.50
|
|
2025-11-20
|
54
|
6
|
48
|
141.00
|
|
2025-11-19
|
54
|
9
|
45
|
136.00
|
|
2025-11-18
|
40
|
9
|
31
|
138.50
|
|
2025-11-17
|
18
|
70
|
-52
|
142.00
|
|
2025-11-14
|
61
|
0
|
61
|
141.50
|
|
2025-11-10
|
19
|
7
|
12
|
155.50
|
|
2025-11-07
|
8
|
48
|
-40
|
154.50
|
|
2025-11-06
|
60
|
14
|
46
|
157.00
|
|
2025-11-03
|
9
|
42
|
-33
|
165.00
|
|
2025-10-27
|
7
|
237
|
-230
|
170.50
|
|
2025-10-23
|
247
|
24
|
223
|
163.00
|
|
2025-09-26
|
64
|
3
|
61
|
165.00
|
|
2025-07-25
|
36
|
2
|
34
|
116.00
|
|
2025-07-16
|
56
|
7
|
49
|
112.00
|
|
2025-07-03
|
61
|
89
|
-28
|
104.00
|
|
2025-07-01
|
119
|
82
|
37
|
100.00
|
|
2025-06-23
|
2
|
18
|
-16
|
96.90
|
|
2025-06-19
|
15
|
1
|
14
|
97.70
|
|
2025-05-22
|
55
|
0
|
55
|
101.00
|
|
2025-05-21
|
0
|
41
|
-41
|
102.50
|
|
2025-05-14
|
4
|
43
|
-39
|
102.00
|
|
2025-04-21
|
33
|
52
|
-19
|
92.50
|
|
2025-04-17
|
9
|
37
|
-28
|
91.90
|
|
2025-04-11
|
39
|
71
|
-32
|
95.60
|
|
2025-03-11
|
4
|
47
|
-43
|
113.50
|
|
2025-03-07
|
4
|
14
|
-10
|
114.00
|
|
2025-03-05
|
2
|
19
|
-17
|
116.00
|
|
2025-03-04
|
5
|
26
|
-21
|
114.50
|
|
2025-02-26
|
27
|
10
|
17
|
119.50
|
|
2025-02-03
|
30
|
4
|
26
|
114.50
|
|
2025-01-22
|
1
|
26
|
-25
|
119.50
|
|
2025-01-15
|
11
|
2
|
9
|
115.50
|
|
2025-01-14
|
5
|
21
|
-16
|
116.50
|
|
2025-01-08
|
34
|
8
|
26
|
120.00
|
|
2025-01-06
|
14
|
55
|
-41
|
123.00
|
|
2024-12-30
|
17
|
3
|
14
|
122.00
|
|
2024-12-25
|
8
|
43
|
-35
|
124.00
|
|
2024-12-24
|
54
|
1
|
53
|
121.50
|
|
2024-11-28
|
30
|
2
|
28
|
115.50
|
|
2024-11-27
|
3
|
46
|
-43
|
115.50
|
|
2024-11-26
|
42
|
2
|
40
|
118.50
|
|
2024-11-21
|
2
|
29
|
-27
|
118.00
|
|
2024-11-07
|
3
|
38
|
-35
|
113.00
|
|
2024-11-04
|
1
|
25
|
-24
|
110.00
|
|
2024-10-07
|
58
|
8
|
50
|
113.50
|
|
2024-10-04
|
50
|
2
|
48
|
111.50
|
|
2024-10-01
|
48
|
1
|
47
|
113.00
|
|
2024-09-30
|
17
|
50
|
-33
|
113.50
|
|
2024-09-26
|
18
|
41
|
-23
|
114.00
|
|
2024-09-25
|
1
|
54
|
-53
|
115.50
|
|
2024-09-24
|
31
|
0
|
31
|
114.50
|
|
2024-09-23
|
6
|
33
|
-27
|
115.50
|
|
2024-09-13
|
54
|
13
|
41
|
118.00
|
| 合計 | 3657 | 3330 | 327 | |
