| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.65
|
|
2026-07-23
|
0
|
3
|
-3
|
23.10
|
|
2026-07-06
|
0
|
5
|
-5
|
23.10
|
|
2026-06-03
|
0
|
14
|
-14
|
23.30
|
|
2026-04-30
|
0
|
0
|
0
|
24.45
|
|
2026-04-29
|
0
|
3
|
-3
|
24.50
|
|
2026-04-23
|
0
|
10
|
-10
|
24.30
|
|
2026-04-15
|
0
|
5
|
-5
|
25.00
|
|
2026-04-01
|
1
|
12
|
-11
|
25.00
|
|
2026-03-23
|
0
|
37
|
-37
|
26.65
|
|
2026-03-18
|
0
|
1
|
-1
|
26.85
|
|
2026-03-13
|
1
|
6
|
-5
|
27.00
|
|
2026-03-11
|
0
|
13
|
-13
|
27.15
|
|
2026-03-05
|
2
|
9
|
-7
|
28.75
|
|
2026-02-25
|
1
|
5
|
-4
|
29.20
|
|
2026-02-04
|
1
|
0
|
1
|
28.85
|
|
2026-02-03
|
5
|
1
|
4
|
28.80
|
|
2026-02-02
|
4
|
9
|
-5
|
29.45
|
|
2026-01-30
|
4
|
1
|
3
|
29.05
|
|
2026-01-29
|
2
|
6
|
-4
|
28.70
|
|
2026-01-20
|
1
|
0
|
1
|
29.65
|
|
2026-01-16
|
1
|
0
|
1
|
29.55
|
|
2026-01-09
|
1
|
2
|
-1
|
28.90
|
|
2026-01-08
|
1
|
0
|
1
|
28.90
|
|
2026-01-07
|
1
|
0
|
1
|
29.00
|
|
2025-12-26
|
0
|
4
|
-4
|
28.75
|
|
2025-12-24
|
1
|
0
|
1
|
28.75
|
|
2025-12-23
|
3
|
0
|
3
|
28.85
|
|
2025-12-16
|
1
|
0
|
1
|
28.55
|
|
2025-12-15
|
3
|
0
|
3
|
28.55
|
|
2025-12-12
|
3
|
8
|
-5
|
28.50
|
|
2025-12-11
|
1
|
0
|
1
|
28.55
|
|
2025-12-10
|
1
|
0
|
1
|
28.60
|
|
2025-12-08
|
1
|
0
|
1
|
28.70
|
|
2025-12-05
|
1
|
0
|
1
|
28.70
|
|
2025-12-03
|
1
|
4
|
-3
|
28.65
|
|
2025-12-01
|
1
|
0
|
1
|
28.60
|
|
2025-11-25
|
1
|
0
|
1
|
28.50
|
|
2025-11-20
|
1
|
0
|
1
|
28.45
|
|
2025-11-19
|
1
|
0
|
1
|
28.45
|
|
2025-11-17
|
3
|
0
|
3
|
28.55
|
|
2025-11-14
|
1
|
0
|
1
|
28.45
|
|
2025-11-13
|
1
|
0
|
1
|
28.60
|
|
2025-11-10
|
7
|
3
|
4
|
28.50
|
|
2025-11-03
|
1
|
0
|
1
|
28.70
|
|
2025-10-29
|
2
|
0
|
2
|
28.80
|
|
2025-10-28
|
1
|
0
|
1
|
28.80
|
|
2025-10-16
|
0
|
6
|
-6
|
28.85
|
|
2025-10-14
|
4
|
0
|
4
|
28.55
|
|
2025-10-13
|
2
|
0
|
2
|
28.55
|
|
2025-10-02
|
1
|
0
|
1
|
28.75
|
|
2025-09-30
|
1
|
0
|
1
|
28.65
|
|
2025-09-26
|
1
|
0
|
1
|
28.70
|
|
2025-09-16
|
0
|
15
|
-15
|
28.60
|
|
2025-09-05
|
2
|
0
|
2
|
28.25
|
|
2025-08-26
|
3
|
0
|
3
|
28.70
|
|
2025-08-01
|
1
|
0
|
1
|
26.85
|
|
2025-07-23
|
2
|
0
|
2
|
27.05
|
|
2025-06-26
|
1
|
0
|
1
|
27.35
|
|
2025-06-24
|
1
|
0
|
1
|
27.25
|
|
2025-06-13
|
1
|
0
|
1
|
27.40
|
|
2025-05-27
|
1
|
1
|
0
|
27.00
|
|
2025-05-14
|
5
|
0
|
5
|
27.30
|
|
2025-05-06
|
1
|
0
|
1
|
28.00
|
|
2025-04-17
|
3
|
0
|
3
|
27.45
|
|
2025-03-28
|
2
|
26
|
-24
|
31.00
|
|
2025-03-27
|
6
|
0
|
6
|
32.25
|
|
2025-03-07
|
0
|
19
|
-19
|
33.90
|
|
2025-03-04
|
0
|
10
|
-10
|
33.40
|
|
2025-02-06
|
4
|
0
|
4
|
31.75
|
|
2025-01-22
|
3
|
0
|
3
|
30.45
|
|
2025-01-09
|
5
|
0
|
5
|
30.55
|
|
2025-01-07
|
10
|
0
|
10
|
30.70
|
|
2024-12-11
|
6
|
0
|
6
|
28.10
|
|
2024-12-02
|
9
|
0
|
9
|
27.25
|
|
2024-11-29
|
1
|
1
|
0
|
27.40
|
|
2024-11-26
|
2
|
0
|
2
|
27.40
|
|
2024-10-30
|
2
|
0
|
2
|
26.90
|
|
2024-10-29
|
7
|
0
|
7
|
26.90
|
|
2024-10-28
|
5
|
0
|
5
|
27.20
|
|
2024-10-25
|
5
|
0
|
5
|
27.20
|
|
2024-10-24
|
1
|
0
|
1
|
27.10
|
|
2024-10-21
|
3
|
0
|
3
|
26.90
|
|
2024-10-07
|
2
|
0
|
2
|
27.75
|
|
2024-09-27
|
2
|
0
|
2
|
27.95
|
|
2024-09-13
|
12
|
0
|
12
|
27.60
|
| 合計 | 180 | 239 | -59 | |
