| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
70
|
0
|
70
|
27.10
|
|
2026-10-21
|
50
|
1
|
49
|
26.25
|
|
2026-10-20
|
155
|
1
|
154
|
23.90
|
|
2026-10-19
|
87
|
1
|
86
|
23.80
|
|
2026-09-02
|
0
|
2
|
-2
|
17.45
|
|
2026-08-26
|
2
|
0
|
2
|
17.95
|
|
2026-07-13
|
0
|
49
|
-49
|
20.10
|
|
2026-07-09
|
0
|
151
|
-151
|
20.15
|
|
2026-06-18
|
0
|
30
|
-30
|
21.15
|
|
2026-06-10
|
0
|
21
|
-21
|
21.15
|
|
2026-06-09
|
0
|
29
|
-29
|
20.50
|
|
2026-03-18
|
10
|
0
|
10
|
24.70
|
|
2026-03-04
|
5
|
0
|
5
|
24.20
|
|
2026-02-11
|
10
|
0
|
10
|
25.75
|
|
2026-02-09
|
10
|
0
|
10
|
25.85
|
|
2026-02-06
|
23
|
0
|
23
|
26.35
|
|
2026-02-05
|
17
|
0
|
17
|
27.00
|
|
2026-02-04
|
25
|
0
|
25
|
27.35
|
|
2026-02-03
|
12
|
0
|
12
|
27.40
|
|
2026-02-02
|
43
|
0
|
43
|
27.30
|
|
2026-01-30
|
60
|
0
|
60
|
28.05
|
|
2026-01-28
|
0
|
10
|
-10
|
29.05
|
|
2026-01-26
|
0
|
35
|
-35
|
29.25
|
|
2026-01-23
|
0
|
45
|
-45
|
29.20
|
|
2026-01-08
|
6
|
0
|
6
|
28.00
|
|
2026-01-07
|
15
|
0
|
15
|
28.20
|
|
2026-01-05
|
51
|
0
|
51
|
27.55
|
|
2026-01-02
|
5
|
0
|
5
|
28.40
|
|
2025-12-31
|
10
|
1
|
9
|
28.00
|
|
2025-12-30
|
31
|
0
|
31
|
27.95
|
|
2025-12-29
|
15
|
0
|
15
|
28.20
|
|
2025-12-23
|
0
|
35
|
-35
|
28.90
|
|
2025-12-19
|
35
|
0
|
35
|
28.25
|
|
2025-12-17
|
4
|
160
|
-156
|
30.00
|
|
2025-12-09
|
0
|
10
|
-10
|
29.05
|
|
2025-12-03
|
0
|
10
|
-10
|
29.00
|
|
2025-11-19
|
11
|
0
|
11
|
26.30
|
|
2025-11-18
|
69
|
0
|
69
|
25.85
|
|
2025-11-17
|
101
|
0
|
101
|
27.90
|
|
2025-08-18
|
0
|
50
|
-50
|
46.75
|
|
2025-08-12
|
30
|
0
|
30
|
45.10
|
|
2025-07-18
|
1
|
30
|
-29
|
45.10
|
|
2025-07-17
|
0
|
10
|
-10
|
45.45
|
|
2025-07-14
|
10
|
0
|
10
|
44.90
|
|
2025-07-11
|
5
|
0
|
5
|
45.55
|
|
2025-07-09
|
30
|
0
|
30
|
45.75
|
|
2025-07-08
|
5
|
0
|
5
|
45.80
|
|
2025-07-07
|
51
|
0
|
51
|
46.85
|
|
2025-03-07
|
0
|
25
|
-25
|
72.10
|
|
2025-03-06
|
0
|
25
|
-25
|
69.60
|
|
2025-03-05
|
0
|
21
|
-21
|
71.90
|
|
2025-03-04
|
0
|
45
|
-45
|
71.40
|
|
2025-03-03
|
1
|
40
|
-39
|
70.00
|
|
2025-02-21
|
12
|
0
|
12
|
68.40
|
|
2025-02-19
|
10
|
30
|
-20
|
69.70
|
|
2025-02-10
|
0
|
41
|
-41
|
64.00
|
|
2025-01-14
|
0
|
8
|
-8
|
71.20
|
|
2025-01-13
|
0
|
33
|
-33
|
70.40
|
|
2025-01-08
|
5
|
0
|
5
|
80.20
|
|
2025-01-03
|
0
|
10
|
-10
|
80.50
|
|
2024-12-24
|
15
|
5
|
10
|
80.30
|
|
2024-12-16
|
0
|
20
|
-20
|
79.50
|
|
2024-12-11
|
47
|
6
|
41
|
82.30
|
|
2024-11-27
|
93
|
0
|
93
|
94.50
|
|
2024-11-25
|
30
|
6
|
24
|
102.50
|
|
2024-11-20
|
142
|
22
|
120
|
101.50
|
| 合計 | 1419 | 1018 | 401 | |
