| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
10
|
0
|
10
|
444.00
|
|
2026-02-23
|
0
|
5
|
-5
|
151.00
|
|
2026-01-29
|
0
|
8
|
-8
|
119.50
|
|
2026-01-26
|
8
|
0
|
8
|
112.50
|
|
2026-01-23
|
5
|
8
|
-3
|
114.50
|
|
2026-01-22
|
18
|
23
|
-5
|
110.50
|
|
2026-01-21
|
8
|
10
|
-2
|
107.00
|
|
2026-01-19
|
17
|
14
|
3
|
107.00
|
|
2026-01-15
|
5
|
0
|
5
|
102.50
|
|
2026-01-14
|
3
|
8
|
-5
|
102.50
|
|
2026-01-12
|
7
|
5
|
2
|
103.00
|
|
2025-12-31
|
0
|
5
|
-5
|
102.50
|
|
2025-12-30
|
18
|
16
|
2
|
103.50
|
|
2025-12-29
|
10
|
24
|
-14
|
104.50
|
|
2025-12-26
|
22
|
5
|
17
|
102.00
|
|
2025-12-02
|
3
|
0
|
3
|
92.50
|
|
2025-11-24
|
2
|
0
|
2
|
85.50
|
|
2025-09-17
|
0
|
3
|
-3
|
96.70
|
|
2025-09-09
|
0
|
18
|
-18
|
100.50
|
|
2025-08-08
|
4
|
0
|
4
|
108.00
|
|
2025-08-04
|
4
|
0
|
4
|
110.00
|
|
2025-04-08
|
8
|
0
|
8
|
112.00
|
|
2025-04-02
|
0
|
5
|
-5
|
137.50
|
|
2025-03-31
|
8
|
0
|
8
|
124.00
|
|
2025-02-26
|
10
|
0
|
10
|
148.50
|
|
2025-02-25
|
3
|
0
|
3
|
148.00
|
|
2025-02-21
|
5
|
0
|
5
|
155.50
|
|
2025-02-18
|
0
|
5
|
-5
|
158.00
|
|
2025-02-17
|
12
|
0
|
12
|
151.50
|
|
2025-02-14
|
13
|
3
|
10
|
149.50
|
|
2025-02-11
|
7
|
0
|
7
|
149.00
|
|
2025-02-10
|
5
|
0
|
5
|
148.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.00
|
|
2024-09-27
|
0
|
7
|
-7
|
178.50
|
|
2024-09-26
|
0
|
12
|
-12
|
179.00
|
|
2024-09-25
|
0
|
16
|
-16
|
175.00
|
|
2024-09-19
|
0
|
11
|
-11
|
165.50
|
|
2024-09-05
|
0
|
3
|
-3
|
153.00
|
|
2024-09-04
|
6
|
0
|
6
|
151.50
|
|
2024-08-16
|
0
|
4
|
-4
|
163.00
|
|
2024-08-07
|
0
|
10
|
-10
|
158.50
|
|
2024-08-01
|
0
|
15
|
-15
|
178.00
|
|
2024-07-31
|
15
|
0
|
15
|
172.50
|
|
2024-07-30
|
23
|
26
|
-3
|
173.00
|
|
2024-07-29
|
34
|
41
|
-7
|
171.00
|
|
2024-07-26
|
33
|
43
|
-10
|
185.50
|
|
2024-07-23
|
33
|
5
|
28
|
188.50
|
|
2024-07-22
|
9
|
0
|
9
|
190.00
|
|
2024-07-19
|
37
|
46
|
-9
|
193.00
|
|
2024-07-18
|
10
|
3
|
7
|
192.50
|
|
2024-07-16
|
20
|
25
|
-5
|
194.00
|
|
2024-07-15
|
10
|
0
|
10
|
190.50
|
|
2024-07-12
|
42
|
61
|
-19
|
194.00
|
|
2024-07-11
|
10
|
0
|
10
|
189.00
|
|
2024-07-10
|
21
|
24
|
-3
|
191.00
|
|
2024-07-09
|
41
|
46
|
-5
|
190.00
|
|
2024-07-08
|
13
|
2
|
11
|
196.00
|
|
2024-07-03
|
34
|
37
|
-3
|
|
|
2024-07-02
|
34
|
44
|
-10
|
191.00
|
|
2024-07-01
|
8
|
18
|
-10
|
190.50
|
|
2024-06-28
|
0
|
6
|
-6
|
193.00
|
|
2024-06-27
|
8
|
0
|
8
|
190.00
|
|
2024-06-25
|
5
|
0
|
5
|
188.50
|
| 合計 | 661 | 671 | -10 | |
