| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
5
|
-5
|
203.00
|
|
2026-07-02
|
0
|
5
|
-5
|
218.00
|
|
2026-06-30
|
0
|
127
|
-127
|
234.00
|
|
2026-06-29
|
0
|
6
|
-6
|
232.00
|
|
2026-06-26
|
0
|
10
|
-10
|
232.00
|
|
2026-06-25
|
0
|
79
|
-79
|
243.50
|
|
2026-06-24
|
0
|
19
|
-19
|
241.00
|
|
2026-06-23
|
0
|
25
|
-25
|
241.50
|
|
2026-06-22
|
0
|
73
|
-73
|
246.00
|
|
2026-06-17
|
0
|
260
|
-260
|
247.00
|
|
2026-06-16
|
0
|
12
|
-12
|
243.50
|
|
2026-06-15
|
10
|
0
|
10
|
245.50
|
|
2026-06-12
|
50
|
110
|
-60
|
250.00
|
|
2026-06-11
|
0
|
5
|
-5
|
243.50
|
|
2026-06-10
|
115
|
40
|
75
|
243.00
|
|
2026-06-09
|
0
|
90
|
-90
|
252.00
|
|
2026-06-08
|
12
|
3
|
9
|
243.50
|
|
2026-06-05
|
0
|
20
|
-20
|
249.50
|
|
2026-06-02
|
1
|
20
|
-19
|
273.50
|
|
2026-05-29
|
0
|
104
|
-104
|
242.00
|
|
2026-05-22
|
0
|
20
|
-20
|
232.00
|
|
2026-05-21
|
5
|
68
|
-63
|
224.50
|
|
2026-05-19
|
22
|
0
|
22
|
221.00
|
|
2026-05-18
|
35
|
25
|
10
|
223.50
|
|
2026-05-15
|
30
|
0
|
30
|
225.00
|
|
2026-05-13
|
24
|
0
|
24
|
228.50
|
|
2026-05-12
|
25
|
7
|
18
|
231.50
|
|
2026-05-11
|
21
|
9
|
12
|
232.50
|
|
2026-05-08
|
1
|
100
|
-99
|
245.50
|
|
2026-05-07
|
72
|
204
|
-132
|
246.50
|
|
2026-05-06
|
131
|
192
|
-61
|
244.00
|
|
2026-05-04
|
50
|
11
|
39
|
235.50
|
|
2026-04-30
|
229
|
0
|
229
|
235.50
|
|
2026-04-29
|
10
|
0
|
10
|
235.00
|
|
2026-04-23
|
149
|
0
|
149
|
226.00
|
|
2026-04-16
|
0
|
9
|
-9
|
224.00
|
|
2026-04-15
|
8
|
0
|
8
|
221.50
|
|
2026-04-14
|
18
|
0
|
18
|
221.50
|
|
2026-04-13
|
1
|
83
|
-82
|
221.50
|
|
2026-04-10
|
8
|
29
|
-21
|
215.00
|
|
2026-04-08
|
20
|
10
|
10
|
217.00
|
|
2026-04-02
|
31
|
0
|
31
|
201.00
|
|
2026-04-01
|
0
|
39
|
-39
|
207.00
|
|
2026-03-31
|
6
|
0
|
6
|
202.00
|
|
2026-03-30
|
30
|
0
|
30
|
209.50
|
|
2026-03-27
|
6
|
0
|
6
|
215.50
|
|
2026-03-24
|
138
|
34
|
104
|
213.00
|
|
2026-03-23
|
24
|
35
|
-11
|
216.00
|
|
2026-03-20
|
17
|
3
|
14
|
216.50
|
|
2026-03-19
|
6
|
0
|
6
|
220.00
|
|
2026-03-18
|
66
|
1
|
65
|
222.50
|
|
2026-03-13
|
0
|
30
|
-30
|
210.50
|
|
2026-03-12
|
45
|
0
|
45
|
208.50
|
|
2026-03-09
|
30
|
0
|
30
|
211.50
|
|
2026-03-05
|
0
|
17
|
-17
|
224.00
|
|
2026-03-04
|
65
|
0
|
65
|
212.50
|
|
2026-03-03
|
142
|
0
|
142
|
223.50
|
|
2026-03-02
|
31
|
0
|
31
|
227.50
|
|
2026-02-26
|
238
|
0
|
238
|
228.50
|
|
2026-02-25
|
13
|
0
|
13
|
228.50
|
|
2025-06-16
|
1
|
23
|
-22
|
244.00
|
|
2025-06-12
|
5
|
0
|
5
|
216.00
|
|
2025-06-10
|
8
|
0
|
8
|
227.50
|
|
2025-06-09
|
0
|
15
|
-15
|
222.00
|
|
2025-06-04
|
0
|
15
|
-15
|
216.50
|
|
2025-06-03
|
0
|
12
|
-12
|
213.50
|
|
2025-06-02
|
25
|
0
|
25
|
212.00
|
|
2025-05-28
|
0
|
32
|
-32
|
218.00
|
|
2025-05-26
|
15
|
0
|
15
|
212.50
|
|
2025-05-22
|
22
|
0
|
22
|
212.00
|
|
2025-05-15
|
10
|
0
|
10
|
212.00
|
|
2025-03-21
|
21
|
2
|
19
|
209.50
|
| 合計 | 2042 | 2038 | 4 | |
